Nifty 50 PR 2x Leverage

NIFPR2X
🏛️ india →
13,535.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,280.75 12,280.75 12,280.75 12,280.75 0.0K
09:15 12,282.00 12,282.00 12,215.30 12,226.55 0.0K
09:16 12,221.25 12,233.95 12,221.25 12,225.75 0.0K
09:17 12,229.95 12,235.05 12,224.50 12,224.50 0.0K
09:18 12,221.20 12,221.50 12,212.15 12,216.75 0.0K
09:19 12,216.35 12,225.40 12,216.35 12,217.35 0.0K
09:20 12,218.90 12,230.75 12,218.90 12,229.50 0.0K
09:21 12,227.20 12,236.80 12,225.70 12,233.70 0.0K
09:22 12,233.60 12,240.10 12,230.20 12,234.10 0.0K
09:23 12,233.85 12,244.00 12,233.55 12,244.00 0.0K
09:24 12,242.40 12,245.95 12,241.90 12,244.55 0.0K
09:25 12,242.20 12,244.20 12,236.75 12,244.00 0.0K
09:26 12,245.40 12,245.40 12,238.40 12,240.95 0.0K
09:27 12,241.60 12,254.65 12,241.60 12,252.20 0.0K
09:28 12,253.10 12,275.85 12,253.00 12,271.00 0.0K
09:29 12,271.90 12,273.05 12,265.40 12,271.95 0.0K
09:30 12,270.55 12,274.40 12,266.70 12,267.45 0.0K
09:31 12,269.55 12,270.40 12,263.65 12,268.60 0.0K
09:32 12,269.55 12,272.75 12,265.95 12,272.75 0.0K
09:33 12,272.85 12,276.60 12,267.95 12,272.35 0.0K
09:34 12,273.75 12,274.15 12,266.60 12,272.80 0.0K
09:35 12,270.45 12,273.00 12,268.95 12,269.75 0.0K
09:36 12,270.20 12,272.90 12,264.00 12,272.75 0.0K
09:37 12,272.80 12,277.60 12,271.50 12,277.35 0.0K
09:38 12,277.60 12,293.80 12,277.60 12,293.80 0.0K
09:39 12,293.15 12,293.20 12,283.05 12,284.65 0.0K
09:40 12,283.20 12,284.60 12,273.60 12,274.85 0.0K
09:41 12,275.95 12,279.00 12,274.05 12,274.75 0.0K
09:42 12,276.05 12,290.80 12,274.85 12,290.80 0.0K
09:43 12,293.05 12,296.45 12,290.90 12,294.80 0.0K
09:44 12,294.10 12,295.35 12,290.20 12,295.35 0.0K
09:45 12,294.55 12,301.15 12,292.80 12,297.75 0.0K
09:46 12,297.35 12,299.30 12,295.70 12,297.75 0.0K
09:47 12,297.05 12,297.60 12,290.85 12,291.80 0.0K
09:48 12,291.50 12,293.40 12,283.25 12,283.45 0.0K
09:49 12,284.55 12,287.30 12,280.90 12,283.35 0.0K
09:50 12,283.00 12,285.65 12,280.15 12,284.50 0.0K
09:51 12,282.40 12,291.50 12,282.40 12,289.65 0.0K
09:52 12,289.85 12,289.85 12,285.10 12,288.95 0.0K
09:53 12,290.00 12,294.60 12,290.00 12,293.55 0.0K
09:54 12,294.35 12,298.70 12,294.35 12,295.00 0.0K
09:55 12,294.45 12,296.45 12,289.40 12,291.10 0.0K
09:56 12,290.60 12,291.00 12,286.20 12,291.00 0.0K
09:57 12,290.15 12,305.85 12,290.15 12,305.40 0.0K
09:58 12,306.05 12,310.60 12,305.80 12,305.80 0.0K
09:59 12,300.40 12,300.40 12,291.10 12,295.40 0.0K
10:00 12,295.40 12,298.05 12,294.20 12,298.05 0.0K
10:01 12,297.85 12,299.05 12,289.65 12,299.05 0.0K
10:02 12,298.30 12,306.00 12,298.30 12,305.10 0.0K
10:03 12,305.20 12,306.65 12,301.10 12,302.75 0.0K
10:04 12,301.80 12,305.30 12,301.20 12,304.25 0.0K
10:05 12,304.90 12,308.35 12,298.55 12,298.55 0.0K
10:06 12,299.85 12,305.05 12,298.60 12,298.60 0.0K
10:07 12,295.35 12,297.90 12,294.00 12,297.05 0.0K
10:08 12,297.30 12,301.80 12,295.30 12,295.90 0.0K
10:09 12,294.85 12,299.35 12,294.85 12,295.55 0.0K
10:10 12,293.95 12,297.15 12,286.55 12,286.55 0.0K
10:11 12,289.00 12,293.20 12,289.00 12,293.20 0.0K
10:12 12,293.45 12,295.75 12,291.90 12,294.70 0.0K
10:13 12,298.35 12,298.35 12,290.55 12,296.00 0.0K
10:14 12,296.30 12,298.05 12,291.80 12,292.15 0.0K
10:15 12,291.50 12,296.05 12,281.45 12,281.45 0.0K
10:16 12,279.90 12,286.25 12,279.90 12,281.30 0.0K
10:17 12,281.85 12,282.45 12,259.45 12,259.45 0.0K
10:18 12,259.10 12,263.05 12,258.75 12,258.75 0.0K
10:19 12,260.10 12,260.10 12,244.80 12,246.20 0.0K
10:20 12,248.10 12,250.15 12,245.25 12,248.65 0.0K
10:21 12,246.00 12,248.40 12,234.65 12,234.65 0.0K
10:22 12,234.55 12,239.15 12,232.80 12,232.80 0.0K
10:23 12,234.10 12,234.80 12,225.90 12,229.20 0.0K
10:24 12,229.05 12,230.40 12,224.95 12,224.95 0.0K
10:25 12,224.75 12,228.80 12,223.10 12,228.80 0.0K
10:26 12,228.00 12,236.00 12,228.00 12,236.00 0.0K
10:27 12,236.45 12,245.05 12,236.45 12,240.05 0.0K
10:28 12,242.05 12,245.75 12,239.55 12,243.00 0.0K
10:29 12,243.30 12,245.30 12,236.65 12,236.65 0.0K
10:30 12,238.05 12,240.40 12,233.45 12,235.00 0.0K
10:31 12,233.20 12,235.20 12,223.80 12,223.80 0.0K
10:32 12,225.85 12,245.25 12,225.85 12,245.25 0.0K
10:33 12,246.45 12,248.65 12,238.85 12,241.50 0.0K
10:34 12,241.70 12,241.70 12,214.95 12,220.65 0.0K
10:35 12,219.75 12,231.10 12,219.75 12,230.00 0.0K
10:36 12,228.60 12,231.70 12,227.00 12,229.00 0.0K
10:37 12,230.05 12,231.75 12,224.55 12,226.45 0.0K
10:38 12,226.95 12,227.35 12,220.00 12,223.70 0.0K
10:39 12,223.95 12,229.45 12,221.85 12,228.65 0.0K
10:40 12,230.05 12,232.60 12,227.30 12,231.30 0.0K
10:41 12,232.85 12,233.55 12,224.80 12,233.55 0.0K
10:42 12,234.35 12,237.00 12,231.40 12,233.90 0.0K
10:43 12,235.15 12,237.15 12,231.10 12,234.05 0.0K
10:44 12,234.05 12,241.30 12,231.65 12,237.45 0.0K
10:45 12,234.50 12,242.80 12,233.80 12,242.80 0.0K
10:46 12,243.85 12,246.30 12,240.35 12,246.30 0.0K
10:47 12,242.90 12,245.05 12,238.60 12,243.00 0.0K
10:48 12,242.90 12,247.55 12,240.75 12,245.05 0.0K
10:49 12,245.35 12,245.35 12,240.50 12,240.50 0.0K
10:50 12,240.65 12,244.75 12,240.30 12,240.90 0.0K
10:51 12,241.15 12,249.35 12,241.15 12,244.75 0.0K
10:52 12,245.10 12,248.60 12,242.95 12,244.80 0.0K
10:53 12,245.55 12,245.55 12,232.60 12,232.60 0.0K
10:54 12,230.65 12,234.10 12,230.40 12,231.80 0.0K
10:55 12,233.75 12,239.40 12,226.85 12,239.40 0.0K
10:56 12,240.25 12,242.30 12,232.40 12,232.40 0.0K
10:57 12,233.00 12,235.75 12,231.45 12,231.45 0.0K
10:58 12,234.60 12,237.40 12,220.25 12,221.45 0.0K
10:59 12,222.80 12,227.10 12,218.70 12,220.90 0.0K
11:00 12,224.10 12,224.60 12,212.85 12,214.10 0.0K
11:01 12,208.00 12,218.10 12,208.00 12,215.40 0.0K
11:02 12,211.85 12,217.15 12,211.55 12,214.00 0.0K
11:03 12,212.90 12,213.55 12,207.30 12,211.75 0.0K
11:04 12,213.10 12,218.45 12,212.15 12,217.95 0.0K
11:05 12,218.50 12,218.85 12,213.15 12,216.70 0.0K
11:06 12,214.40 12,219.75 12,212.00 12,219.75 0.0K
11:07 12,219.75 12,225.95 12,219.75 12,224.85 0.0K
11:08 12,226.00 12,236.40 12,226.00 12,236.40 0.0K
11:09 12,239.35 12,250.00 12,238.15 12,243.25 0.0K
11:10 12,244.20 12,248.15 12,241.35 12,246.05 0.0K
11:11 12,244.40 12,248.35 12,243.35 12,247.65 0.0K
11:12 12,246.80 12,249.85 12,246.15 12,247.80 0.0K
11:13 12,248.50 12,250.80 12,247.40 12,248.30 0.0K
11:14 12,249.00 12,254.65 12,248.30 12,254.65 0.0K
11:15 12,252.95 12,259.85 12,251.85 12,259.85 0.0K
11:16 12,259.25 12,263.00 12,257.05 12,263.00 0.0K
11:17 12,261.45 12,262.85 12,257.55 12,262.85 0.0K
11:18 12,261.30 12,264.00 12,259.00 12,264.00 0.0K
11:19 12,264.15 12,270.55 12,264.15 12,270.55 0.0K
11:20 12,270.50 12,271.00 12,268.50 12,269.65 0.0K
11:21 12,268.55 12,269.75 12,265.30 12,265.55 0.0K
11:22 12,264.90 12,267.40 12,262.55 12,267.40 0.0K
11:23 12,267.05 12,269.80 12,265.05 12,269.80 0.0K
11:24 12,269.55 12,270.80 12,266.75 12,270.80 0.0K
11:25 12,269.95 12,271.85 12,267.70 12,267.70 0.0K
11:26 12,266.75 12,269.65 12,266.75 12,267.10 0.0K
11:27 12,266.25 12,271.00 12,266.25 12,269.30 0.0K
11:28 12,268.45 12,271.75 12,267.45 12,271.00 0.0K
11:29 12,271.20 12,271.20 12,258.20 12,258.75 0.0K
11:30 12,257.85 12,263.40 12,257.85 12,261.45 0.0K
11:31 12,262.65 12,265.85 12,262.00 12,264.65 0.0K
11:32 12,265.05 12,267.85 12,263.05 12,264.65 0.0K
11:33 12,264.20 12,264.45 12,261.55 12,261.55 0.0K
11:34 12,259.65 12,263.05 12,259.40 12,261.85 0.0K
11:35 12,262.15 12,263.80 12,256.45 12,260.35 0.0K
11:36 12,258.75 12,269.25 12,258.75 12,269.10 0.0K
11:37 12,268.70 12,271.80 12,266.85 12,270.00 0.0K
11:38 12,269.60 12,270.25 12,257.65 12,257.65 0.0K
11:39 12,257.70 12,258.90 12,256.00 12,257.10 0.0K
11:40 12,257.05 12,257.05 12,252.15 12,256.10 0.0K
11:41 12,256.15 12,258.00 12,253.30 12,253.30 0.0K
11:42 12,253.20 12,260.70 12,253.20 12,259.45 0.0K
11:43 12,259.70 12,267.35 12,259.70 12,265.85 0.0K
11:44 12,267.15 12,270.10 12,265.50 12,270.10 0.0K
11:45 12,269.95 12,271.30 12,268.55 12,270.60 0.0K
11:46 12,270.50 12,273.65 12,270.15 12,273.65 0.0K
11:47 12,274.15 12,274.15 12,270.45 12,271.95 0.0K
11:48 12,272.85 12,274.05 12,269.80 12,270.60 0.0K
11:49 12,270.00 12,276.40 12,269.45 12,275.55 0.0K
11:50 12,275.45 12,275.45 12,268.00 12,270.45 0.0K
11:51 12,271.20 12,274.70 12,270.70 12,272.85 0.0K
11:52 12,267.70 12,271.20 12,266.35 12,271.20 0.0K
11:53 12,269.35 12,270.30 12,265.55 12,265.55 0.0K
11:54 12,265.45 12,270.70 12,265.25 12,270.00 0.0K
11:55 12,268.35 12,275.70 12,268.35 12,275.10 0.0K
11:56 12,274.80 12,276.10 12,272.20 12,272.20 0.0K
11:57 12,273.40 12,275.70 12,272.55 12,274.70 0.0K
11:58 12,274.65 12,277.90 12,271.00 12,273.25 0.0K
11:59 12,271.45 12,271.45 12,262.40 12,262.40 0.0K
12:00 12,263.15 12,267.15 12,263.15 12,264.65 0.0K
12:01 12,265.20 12,270.10 12,263.90 12,266.85 0.0K
12:02 12,268.10 12,273.00 12,266.30 12,273.00 0.0K
12:03 12,274.35 12,278.25 12,274.00 12,278.25 0.0K
12:04 12,278.35 12,280.75 12,273.90 12,278.70 0.0K
12:05 12,277.95 12,279.80 12,274.70 12,278.25 0.0K
12:06 12,279.50 12,280.00 12,275.80 12,275.80 0.0K
12:07 12,273.95 12,273.95 12,269.90 12,269.90 0.0K
12:08 12,270.45 12,279.10 12,270.45 12,277.05 0.0K
12:09 12,276.90 12,279.65 12,276.25 12,278.60 0.0K
12:10 12,278.05 12,281.40 12,276.05 12,278.70 0.0K
12:11 12,279.05 12,279.70 12,277.05 12,279.70 0.0K
12:12 12,278.75 12,282.70 12,278.75 12,282.70 0.0K
12:13 12,283.45 12,285.25 12,280.50 12,280.50 0.0K
12:14 12,282.15 12,282.40 12,274.75 12,276.40 0.0K
12:15 12,276.50 12,277.75 12,273.95 12,277.75 0.0K
12:16 12,276.65 12,279.20 12,275.70 12,279.00 0.0K
12:17 12,275.10 12,284.35 12,275.10 12,281.60 0.0K
12:18 12,282.90 12,284.70 12,274.75 12,282.00 0.0K
12:19 12,282.95 12,283.00 12,280.85 12,281.95 0.0K
12:20 12,282.20 12,282.20 12,278.60 12,279.30 0.0K
12:21 12,278.90 12,282.75 12,277.75 12,282.65 0.0K
12:22 12,283.20 12,284.55 12,280.95 12,280.95 0.0K
12:23 12,282.15 12,285.55 12,281.40 12,285.55 0.0K
12:24 12,285.50 12,290.80 12,285.50 12,289.00 0.0K
12:25 12,290.20 12,292.40 12,288.15 12,292.40 0.0K
12:26 12,291.75 12,292.50 12,287.25 12,287.25 0.0K
12:27 12,286.30 12,289.95 12,286.30 12,288.60 0.0K
12:28 12,289.65 12,291.70 12,288.05 12,288.05 0.0K
12:29 12,288.15 12,288.70 12,284.65 12,284.65 0.0K
12:30 12,284.30 12,287.10 12,283.70 12,284.85 0.0K
12:31 12,286.35 12,288.30 12,284.65 12,284.65 0.0K
12:32 12,283.85 12,283.85 12,278.50 12,280.70 0.0K
12:33 12,281.10 12,286.15 12,279.35 12,285.05 0.0K
12:34 12,284.70 12,289.00 12,284.65 12,287.80 0.0K
12:35 12,287.25 12,291.70 12,287.25 12,291.55 0.0K
12:36 12,291.25 12,293.65 12,285.90 12,293.15 0.0K
12:37 12,292.85 12,295.35 12,291.35 12,295.20 0.0K
12:38 12,295.25 12,295.25 12,288.95 12,288.95 0.0K
12:39 12,288.70 12,292.20 12,287.10 12,288.30 0.0K
12:40 12,289.60 12,293.25 12,289.60 12,292.65 0.0K
12:41 12,294.45 12,295.10 12,288.85 12,294.65 0.0K
12:42 12,294.80 12,298.65 12,293.40 12,296.60 0.0K
12:43 12,298.90 12,299.05 12,294.50 12,298.15 0.0K
12:44 12,296.30 12,298.25 12,293.40 12,293.40 0.0K
12:45 12,294.65 12,294.80 12,292.00 12,293.25 0.0K
12:46 12,293.20 12,293.30 12,288.90 12,290.40 0.0K
12:47 12,290.00 12,291.00 12,286.75 12,287.65 0.0K
12:48 12,286.30 12,289.60 12,286.20 12,288.50 0.0K
12:49 12,288.65 12,289.45 12,287.30 12,287.30 0.0K
12:50 12,286.90 12,287.50 12,284.00 12,285.05 0.0K
12:51 12,284.80 12,288.55 12,284.80 12,285.75 0.0K
12:52 12,286.50 12,289.60 12,285.85 12,288.75 0.0K
12:53 12,288.40 12,290.05 12,284.30 12,290.05 0.0K
12:54 12,290.40 12,290.40 12,284.70 12,286.50 0.0K
12:55 12,286.65 12,288.30 12,285.15 12,287.05 0.0K
12:56 12,288.20 12,290.70 12,284.55 12,284.55 0.0K
12:57 12,283.95 12,286.40 12,283.95 12,286.35 0.0K
12:58 12,285.90 12,287.10 12,281.95 12,282.15 0.0K
12:59 12,283.05 12,283.45 12,279.45 12,281.10 0.0K
13:00 12,278.85 12,282.00 12,277.35 12,280.70 0.0K
13:01 12,281.10 12,282.05 12,278.80 12,281.15 0.0K
13:02 12,281.15 12,283.90 12,280.20 12,283.45 0.0K
13:03 12,280.80 12,281.35 12,278.80 12,280.35 0.0K
13:04 12,278.80 12,280.95 12,276.15 12,280.35 0.0K
13:05 12,282.25 12,282.25 12,276.45 12,277.75 0.0K
13:06 12,278.15 12,279.00 12,276.05 12,277.10 0.0K
13:07 12,277.35 12,277.35 12,271.95 12,272.35 0.0K
13:08 12,271.80 12,277.75 12,271.30 12,273.85 0.0K
13:09 12,273.20 12,273.85 12,271.20 12,272.55 0.0K
13:10 12,271.45 12,272.85 12,270.25 12,272.85 0.0K
13:11 12,273.40 12,274.80 12,271.75 12,274.80 0.0K
13:12 12,274.20 12,276.45 12,274.20 12,275.05 0.0K
13:13 12,276.50 12,290.10 12,276.50 12,288.30 0.0K
13:14 12,287.60 12,294.65 12,287.60 12,294.65 0.0K
13:15 12,294.75 12,295.40 12,289.70 12,289.70 0.0K
13:16 12,290.50 12,291.95 12,282.50 12,283.05 0.0K
13:17 12,280.40 12,282.05 12,271.55 12,272.45 0.0K
13:18 12,271.95 12,273.10 12,266.95 12,269.90 0.0K
13:19 12,270.00 12,271.85 12,264.40 12,264.40 0.0K
13:20 12,266.05 12,266.65 12,256.50 12,256.50 0.0K
13:21 12,256.25 12,257.50 12,252.40 12,256.65 0.0K
13:22 12,256.50 12,257.60 12,254.05 12,254.05 0.0K
13:23 12,255.75 12,255.75 12,249.85 12,253.05 0.0K
13:24 12,252.40 12,252.40 12,240.75 12,244.80 0.0K
13:25 12,245.75 12,246.50 12,238.35 12,241.25 0.0K
13:26 12,243.70 12,244.40 12,236.80 12,239.85 0.0K
13:27 12,239.55 12,244.15 12,239.55 12,243.00 0.0K
13:28 12,241.05 12,241.05 12,230.30 12,230.30 0.0K
13:29 12,230.30 12,233.70 12,227.05 12,229.50 0.0K
13:30 12,229.40 12,233.50 12,228.35 12,232.05 0.0K
13:31 12,232.00 12,234.55 12,231.15 12,232.10 0.0K
13:32 12,230.75 12,230.75 12,220.05 12,226.20 0.0K
13:33 12,227.25 12,229.05 12,222.55 12,226.10 0.0K
13:34 12,227.05 12,227.05 12,221.60 12,222.00 0.0K
13:35 12,220.80 12,230.75 12,220.05 12,227.70 0.0K
13:36 12,228.30 12,236.65 12,228.25 12,235.70 0.0K
13:37 12,235.80 12,240.00 12,232.95 12,237.40 0.0K
13:38 12,239.15 12,239.35 12,233.05 12,233.05 0.0K
13:39 12,232.65 12,235.60 12,231.30 12,233.55 0.0K
13:40 12,234.25 12,236.65 12,233.30 12,236.00 0.0K
13:41 12,235.60 12,240.30 12,235.60 12,240.30 0.0K
13:42 12,240.50 12,242.50 12,238.45 12,241.25 0.0K
13:43 12,240.20 12,242.00 12,236.30 12,236.30 0.0K
13:44 12,236.90 12,240.85 12,236.55 12,240.65 0.0K
13:45 12,241.35 12,241.45 12,238.50 12,240.10 0.0K
13:46 12,240.70 12,242.05 12,239.05 12,239.05 0.0K
13:47 12,240.25 12,240.25 12,232.75 12,234.15 0.0K
13:48 12,234.55 12,235.45 12,229.35 12,230.55 0.0K
13:49 12,229.75 12,234.70 12,228.05 12,234.15 0.0K
13:50 12,234.80 12,240.15 12,233.65 12,233.65 0.0K
13:51 12,234.55 12,237.55 12,232.05 12,237.55 0.0K
13:52 12,238.30 12,245.75 12,238.05 12,244.65 0.0K
13:53 12,245.20 12,249.90 12,244.15 12,249.90 0.0K
13:54 12,249.35 12,251.00 12,247.80 12,249.55 0.0K
13:55 12,249.85 12,263.50 12,249.85 12,263.50 0.0K
13:56 12,266.35 12,277.10 12,266.35 12,269.65 0.0K
13:57 12,270.65 12,306.15 12,270.55 12,306.15 0.0K
13:58 12,309.75 12,324.55 12,304.65 12,321.50 0.0K
13:59 12,320.45 12,332.45 12,315.25 12,318.95 0.0K
14:00 12,322.25 12,351.25 12,322.25 12,351.25 0.0K
14:01 12,354.60 12,358.75 12,352.15 12,358.15 0.0K
14:02 12,355.15 12,360.65 12,349.35 12,349.35 0.0K
14:03 12,347.35 12,347.35 12,337.80 12,337.80 0.0K
14:04 12,337.90 12,342.85 12,334.30 12,340.75 0.0K
14:05 12,340.65 12,348.05 12,339.60 12,339.60 0.0K
14:06 12,340.75 12,342.00 12,334.45 12,334.45 0.0K
14:07 12,335.25 12,338.25 12,332.95 12,333.95 0.0K
14:08 12,334.40 12,343.20 12,334.30 12,341.75 0.0K
14:09 12,344.55 12,344.80 12,338.35 12,340.60 0.0K
14:10 12,340.65 12,347.45 12,340.50 12,347.45 0.0K
14:11 12,348.20 12,357.90 12,348.20 12,357.90 0.0K
14:12 12,359.70 12,367.90 12,359.70 12,366.75 0.0K
14:13 12,366.75 12,368.00 12,364.15 12,366.00 0.0K
14:14 12,366.25 12,371.35 12,364.50 12,370.60 0.0K
14:15 12,371.60 12,371.60 12,361.15 12,362.55 0.0K
14:16 12,361.70 12,361.85 12,356.85 12,357.60 0.0K
14:17 12,358.30 12,359.95 12,356.25 12,357.90 0.0K
14:18 12,356.60 12,363.40 12,356.60 12,359.30 0.0K
14:19 12,360.30 12,365.00 12,359.85 12,363.10 0.0K
14:20 12,362.15 12,364.15 12,359.95 12,359.95 0.0K
14:21 12,360.50 12,366.25 12,359.50 12,364.20 0.0K
14:22 12,364.25 12,364.75 12,358.55 12,359.40 0.0K
14:23 12,360.05 12,362.40 12,357.70 12,358.45 0.0K
14:24 12,356.70 12,356.70 12,345.60 12,348.50 0.0K
14:25 12,349.85 12,352.15 12,347.60 12,347.60 0.0K
14:26 12,348.35 12,357.05 12,348.35 12,355.50 0.0K
14:27 12,356.65 12,359.50 12,355.75 12,357.80 0.0K
14:28 12,357.20 12,357.60 12,348.60 12,350.65 0.0K
14:29 12,350.55 12,351.65 12,346.10 12,350.20 0.0K
14:30 12,351.00 12,354.45 12,351.00 12,352.40 0.0K
14:31 12,351.30 12,352.75 12,348.35 12,349.90 0.0K
14:32 12,349.70 12,352.85 12,347.40 12,349.15 0.0K
14:33 12,349.30 12,350.25 12,346.70 12,350.25 0.0K
14:34 12,350.75 12,351.40 12,341.95 12,341.95 0.0K
14:35 12,338.05 12,343.10 12,337.45 12,339.95 0.0K
14:36 12,338.75 12,342.20 12,336.00 12,341.50 0.0K
14:37 12,342.65 12,351.55 12,342.55 12,351.55 0.0K
14:38 12,352.65 12,353.15 12,347.15 12,347.15 0.0K
14:39 12,346.30 12,350.25 12,344.25 12,350.25 0.0K
14:40 12,351.35 12,352.40 12,348.45 12,349.80 0.0K
14:41 12,351.85 12,355.60 12,350.65 12,354.15 0.0K
14:42 12,354.90 12,359.10 12,354.90 12,354.95 0.0K
14:43 12,354.40 12,354.65 12,349.50 12,353.45 0.0K
14:44 12,353.75 12,354.65 12,350.70 12,354.20 0.0K
14:45 12,355.25 12,355.25 12,349.55 12,349.55 0.0K
14:46 12,350.75 12,355.65 12,350.30 12,350.30 0.0K
14:47 12,349.45 12,358.90 12,349.45 12,358.90 0.0K
14:48 12,358.80 12,360.00 12,357.10 12,358.95 0.0K
14:49 12,359.25 12,361.15 12,356.85 12,357.40 0.0K
14:50 12,357.00 12,365.10 12,357.00 12,365.10 0.0K
14:51 12,366.10 12,368.35 12,362.45 12,363.05 0.0K
14:52 12,364.25 12,368.25 12,363.75 12,368.00 0.0K
14:53 12,368.00 12,371.80 12,363.15 12,371.80 0.0K
14:54 12,371.05 12,372.90 12,366.55 12,371.65 0.0K
14:55 12,369.00 12,370.30 12,361.55 12,364.05 0.0K
14:56 12,366.00 12,368.75 12,363.50 12,365.70 0.0K
14:57 12,366.70 12,373.00 12,366.70 12,371.75 0.0K
14:58 12,372.10 12,375.35 12,368.30 12,368.30 0.0K
14:59 12,366.80 12,372.65 12,366.80 12,372.65 0.0K
15:00 12,372.10 12,374.30 12,368.45 12,370.60 0.0K
15:01 12,372.20 12,373.40 12,366.45 12,368.95 0.0K
15:02 12,369.45 12,372.20 12,369.15 12,371.40 0.0K
15:03 12,373.25 12,378.15 12,372.40 12,376.75 0.0K
15:04 12,377.05 12,378.20 12,375.30 12,378.20 0.0K
15:05 12,379.05 12,380.25 12,375.30 12,378.05 0.0K
15:06 12,378.50 12,378.50 12,374.85 12,375.95 0.0K
15:07 12,377.75 12,378.80 12,375.70 12,375.70 0.0K
15:08 12,375.90 12,378.85 12,375.90 12,377.85 0.0K
15:09 12,377.80 12,378.05 12,375.55 12,377.90 0.0K
15:10 12,379.40 12,379.40 12,373.60 12,375.35 0.0K
15:11 12,375.40 12,376.80 12,368.15 12,368.75 0.0K
15:12 12,369.90 12,371.20 12,366.15 12,369.60 0.0K
15:13 12,370.20 12,373.00 12,368.75 12,368.75 0.0K
15:14 12,370.05 12,370.05 12,365.65 12,365.65 0.0K
15:15 12,364.60 12,369.10 12,361.45 12,369.10 0.0K
15:16 12,368.80 12,370.10 12,367.25 12,369.30 0.0K
15:17 12,369.05 12,373.80 12,369.05 12,373.40 0.0K
15:18 12,374.00 12,378.20 12,372.35 12,377.20 0.0K
15:19 12,378.75 12,380.25 12,377.75 12,380.25 0.0K
15:20 12,380.95 12,382.35 12,379.90 12,382.35 0.0K
15:21 12,382.75 12,387.45 12,382.75 12,386.75 0.0K
15:22 12,387.05 12,388.80 12,385.25 12,388.80 0.0K
15:23 12,389.95 12,390.50 12,386.50 12,388.70 0.0K
15:24 12,388.70 12,392.95 12,386.80 12,392.95 0.0K
15:25 12,391.55 12,391.55 12,388.40 12,388.40 0.0K
15:26 12,388.85 12,391.70 12,388.15 12,390.40 0.0K
15:27 12,390.75 12,393.65 12,388.95 12,388.95 0.0K
15:28 12,391.10 12,391.10 12,385.10 12,388.35 0.0K
15:29 12,389.05 12,389.15 12,368.45 12,378.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available