Nifty 50 PR 2x Leverage

NIFPR2X
🏛️ india →
13,264.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,173.10 14,173.10 14,173.10 14,173.10 0.0K
09:15 14,174.30 14,174.30 14,143.45 14,147.45 0.0K
09:16 14,148.55 14,158.05 14,148.55 14,152.10 0.0K
09:17 14,150.45 14,150.45 14,135.55 14,137.80 0.0K
09:18 14,140.25 14,140.25 14,134.00 14,134.25 0.0K
09:19 14,135.80 14,145.75 14,132.35 14,140.20 0.0K
09:20 14,138.50 14,138.75 14,123.90 14,131.90 0.0K
09:21 14,131.95 14,150.45 14,131.95 14,150.05 0.0K
09:22 14,148.25 14,150.90 14,146.35 14,146.35 0.0K
09:23 14,147.45 14,152.60 14,145.85 14,151.40 0.0K
09:24 14,151.80 14,158.50 14,151.80 14,157.80 0.0K
09:25 14,157.10 14,162.75 14,155.95 14,161.35 0.0K
09:26 14,162.40 14,168.25 14,162.25 14,164.40 0.0K
09:27 14,166.65 14,167.10 14,160.10 14,161.40 0.0K
09:28 14,158.45 14,158.85 14,146.10 14,152.35 0.0K
09:29 14,151.75 14,158.85 14,151.35 14,155.65 0.0K
09:30 14,156.00 14,158.20 14,151.50 14,155.80 0.0K
09:31 14,156.90 14,156.90 14,147.60 14,148.60 0.0K
09:32 14,149.40 14,150.60 14,145.35 14,147.50 0.0K
09:33 14,146.40 14,152.90 14,145.45 14,147.40 0.0K
09:34 14,148.70 14,150.95 14,146.15 14,148.65 0.0K
09:35 14,150.20 14,151.65 14,145.85 14,149.80 0.0K
09:36 14,151.15 14,151.60 14,147.95 14,151.40 0.0K
09:37 14,150.95 14,151.00 14,145.10 14,145.10 0.0K
09:38 14,143.15 14,143.95 14,137.10 14,137.10 0.0K
09:39 14,138.20 14,140.70 14,133.05 14,134.20 0.0K
09:40 14,134.60 14,143.90 14,133.10 14,141.30 0.0K
09:41 14,141.30 14,147.90 14,140.95 14,147.90 0.0K
09:42 14,146.05 14,151.95 14,145.75 14,151.95 0.0K
09:43 14,153.75 14,153.75 14,147.95 14,150.50 0.0K
09:44 14,149.95 14,154.40 14,149.75 14,154.40 0.0K
09:45 14,155.10 14,158.90 14,149.70 14,149.70 0.0K
09:46 14,150.75 14,156.50 14,146.50 14,156.10 0.0K
09:47 14,153.75 14,158.10 14,151.65 14,155.85 0.0K
09:48 14,156.05 14,156.05 14,148.55 14,150.95 0.0K
09:49 14,151.55 14,153.15 14,150.25 14,152.20 0.0K
09:50 14,152.30 14,154.30 14,148.75 14,148.75 0.0K
09:51 14,147.75 14,150.55 14,144.85 14,145.75 0.0K
09:52 14,144.00 14,147.65 14,142.55 14,145.40 0.0K
09:53 14,145.05 14,145.05 14,140.75 14,141.15 0.0K
09:54 14,141.55 14,146.75 14,140.70 14,146.75 0.0K
09:55 14,146.65 14,146.75 14,142.80 14,142.80 0.0K
09:56 14,143.10 14,144.35 14,139.90 14,142.30 0.0K
09:57 14,143.55 14,149.10 14,141.50 14,148.25 0.0K
09:58 14,148.10 14,148.65 14,144.60 14,147.10 0.0K
09:59 14,145.90 14,146.35 14,142.15 14,144.50 0.0K
10:00 14,144.95 14,146.30 14,142.10 14,145.45 0.0K
10:01 14,142.30 14,146.50 14,141.90 14,142.65 0.0K
10:02 14,142.30 14,145.45 14,141.20 14,142.55 0.0K
10:03 14,141.95 14,145.15 14,141.65 14,145.15 0.0K
10:04 14,146.05 14,149.35 14,143.80 14,144.25 0.0K
10:05 14,143.85 14,146.05 14,142.45 14,142.45 0.0K
10:06 14,143.95 14,147.15 14,143.35 14,147.15 0.0K
10:07 14,147.65 14,148.85 14,144.90 14,148.40 0.0K
10:08 14,147.50 14,155.90 14,147.35 14,153.35 0.0K
10:09 14,154.95 14,156.30 14,153.10 14,153.10 0.0K
10:10 14,152.50 14,152.50 14,138.95 14,139.30 0.0K
10:11 14,138.25 14,141.10 14,135.10 14,135.10 0.0K
10:12 14,130.00 14,136.40 14,129.05 14,135.85 0.0K
10:13 14,136.85 14,136.85 14,132.80 14,134.10 0.0K
10:14 14,135.05 14,140.40 14,135.05 14,137.00 0.0K
10:15 14,136.20 14,138.05 14,133.20 14,137.80 0.0K
10:16 14,139.35 14,139.35 14,133.60 14,136.05 0.0K
10:17 14,135.20 14,136.45 14,130.85 14,133.30 0.0K
10:18 14,135.35 14,138.20 14,135.35 14,137.85 0.0K
10:19 14,137.45 14,137.45 14,133.80 14,136.50 0.0K
10:20 14,137.00 14,139.20 14,133.65 14,139.20 0.0K
10:21 14,138.80 14,139.85 14,135.90 14,136.35 0.0K
10:22 14,136.15 14,141.00 14,133.40 14,141.00 0.0K
10:23 14,139.85 14,143.25 14,139.55 14,142.00 0.0K
10:24 14,140.75 14,144.50 14,138.95 14,138.95 0.0K
10:25 14,142.20 14,142.90 14,140.55 14,142.90 0.0K
10:26 14,143.05 14,145.50 14,142.85 14,142.85 0.0K
10:27 14,140.55 14,144.60 14,140.55 14,141.55 0.0K
10:28 14,142.60 14,143.30 14,140.95 14,140.95 0.0K
10:29 14,142.55 14,149.10 14,142.55 14,148.70 0.0K
10:30 14,148.00 14,150.60 14,146.70 14,147.40 0.0K
10:31 14,146.40 14,146.85 14,142.60 14,145.45 0.0K
10:32 14,145.90 14,146.45 14,144.15 14,145.90 0.0K
10:33 14,144.60 14,148.30 14,143.45 14,148.30 0.0K
10:34 14,147.15 14,150.20 14,146.35 14,146.35 0.0K
10:35 14,147.20 14,147.40 14,143.65 14,145.20 0.0K
10:36 14,145.10 14,146.50 14,141.50 14,143.50 0.0K
10:37 14,144.15 14,147.60 14,142.85 14,147.60 0.0K
10:38 14,146.75 14,147.90 14,144.05 14,144.55 0.0K
10:39 14,146.80 14,148.20 14,145.65 14,148.20 0.0K
10:40 14,149.25 14,152.15 14,148.25 14,148.60 0.0K
10:41 14,147.75 14,151.45 14,147.35 14,151.45 0.0K
10:42 14,154.05 14,157.80 14,154.05 14,156.10 0.0K
10:43 14,156.15 14,159.55 14,155.70 14,155.70 0.0K
10:44 14,156.75 14,159.25 14,153.05 14,154.80 0.0K
10:45 14,156.15 14,161.85 14,155.55 14,160.80 0.0K
10:46 14,160.45 14,162.10 14,159.70 14,161.60 0.0K
10:47 14,160.95 14,162.65 14,158.55 14,158.55 0.0K
10:48 14,158.00 14,158.00 14,154.15 14,155.20 0.0K
10:49 14,156.60 14,156.90 14,153.45 14,154.90 0.0K
10:50 14,154.90 14,158.85 14,154.40 14,158.10 0.0K
10:51 14,159.45 14,162.00 14,156.45 14,156.70 0.0K
10:52 14,157.90 14,157.90 14,155.00 14,156.30 0.0K
10:53 14,157.00 14,159.75 14,155.25 14,156.40 0.0K
10:54 14,156.80 14,159.25 14,154.70 14,156.20 0.0K
10:55 14,155.45 14,159.95 14,155.25 14,158.50 0.0K
10:56 14,159.45 14,161.00 14,156.75 14,158.75 0.0K
10:57 14,157.30 14,161.35 14,157.30 14,159.90 0.0K
10:58 14,157.70 14,160.10 14,157.70 14,160.10 0.0K
10:59 14,158.55 14,162.45 14,157.70 14,162.40 0.0K
11:00 14,163.80 14,171.45 14,163.80 14,169.20 0.0K
11:01 14,169.95 14,173.60 14,167.20 14,168.05 0.0K
11:02 14,169.65 14,169.65 14,164.15 14,164.15 0.0K
11:03 14,162.40 14,165.55 14,162.40 14,163.90 0.0K
11:04 14,163.20 14,165.75 14,162.70 14,162.70 0.0K
11:05 14,164.60 14,164.70 14,162.30 14,164.70 0.0K
11:06 14,164.70 14,166.65 14,159.05 14,159.75 0.0K
11:07 14,161.00 14,162.05 14,159.80 14,160.50 0.0K
11:08 14,159.90 14,163.90 14,159.35 14,162.85 0.0K
11:09 14,162.55 14,163.90 14,159.55 14,162.30 0.0K
11:10 14,163.65 14,163.90 14,161.00 14,161.95 0.0K
11:11 14,163.05 14,166.10 14,159.85 14,160.10 0.0K
11:12 14,160.95 14,160.95 14,158.15 14,158.15 0.0K
11:13 14,159.60 14,159.60 14,156.40 14,157.50 0.0K
11:14 14,156.65 14,157.45 14,153.10 14,154.95 0.0K
11:15 14,155.10 14,157.80 14,153.45 14,156.15 0.0K
11:16 14,154.75 14,155.40 14,151.45 14,151.45 0.0K
11:17 14,152.55 14,154.15 14,151.50 14,153.20 0.0K
11:18 14,154.35 14,155.45 14,152.70 14,153.80 0.0K
11:19 14,153.45 14,155.00 14,151.25 14,155.00 0.0K
11:20 14,154.20 14,158.55 14,154.20 14,156.95 0.0K
11:21 14,155.40 14,157.45 14,154.95 14,157.45 0.0K
11:22 14,158.05 14,160.25 14,155.95 14,158.80 0.0K
11:23 14,159.10 14,159.30 14,155.50 14,155.90 0.0K
11:24 14,156.10 14,158.60 14,152.70 14,157.50 0.0K
11:25 14,156.65 14,161.55 14,153.10 14,161.10 0.0K
11:26 14,161.20 14,161.20 14,157.20 14,157.80 0.0K
11:27 14,157.40 14,157.80 14,154.00 14,157.75 0.0K
11:28 14,157.80 14,162.35 14,157.65 14,161.00 0.0K
11:29 14,160.65 14,160.65 14,154.80 14,156.30 0.0K
11:30 14,157.85 14,162.30 14,155.30 14,156.85 0.0K
11:31 14,156.95 14,160.85 14,156.95 14,159.20 0.0K
11:32 14,159.05 14,161.20 14,157.55 14,159.20 0.0K
11:33 14,159.30 14,159.30 14,155.40 14,156.05 0.0K
11:34 14,154.30 14,159.25 14,153.95 14,158.55 0.0K
11:35 14,157.90 14,164.10 14,157.40 14,157.40 0.0K
11:36 14,156.35 14,163.90 14,156.35 14,163.70 0.0K
11:37 14,163.35 14,165.30 14,156.95 14,160.85 0.0K
11:38 14,160.60 14,160.80 14,153.40 14,154.50 0.0K
11:39 14,154.70 14,155.15 14,150.55 14,152.30 0.0K
11:40 14,152.25 14,152.25 14,150.55 14,151.20 0.0K
11:41 14,151.80 14,153.00 14,149.30 14,151.15 0.0K
11:42 14,151.55 14,152.25 14,148.15 14,149.20 0.0K
11:43 14,148.65 14,150.75 14,148.20 14,149.15 0.0K
11:44 14,149.90 14,149.90 14,145.65 14,145.65 0.0K
11:45 14,144.35 14,146.55 14,141.90 14,144.20 0.0K
11:46 14,144.35 14,146.65 14,143.65 14,144.70 0.0K
11:47 14,147.05 14,150.50 14,144.30 14,146.50 0.0K
11:48 14,145.90 14,146.15 14,143.35 14,143.35 0.0K
11:49 14,143.05 14,145.40 14,141.00 14,144.30 0.0K
11:50 14,143.40 14,147.05 14,143.30 14,145.30 0.0K
11:51 14,144.15 14,145.30 14,142.95 14,143.65 0.0K
11:52 14,144.15 14,144.45 14,139.10 14,141.05 0.0K
11:53 14,139.55 14,146.25 14,137.70 14,143.80 0.0K
11:54 14,144.45 14,146.80 14,141.60 14,143.05 0.0K
11:55 14,141.70 14,144.75 14,141.70 14,142.30 0.0K
11:56 14,142.55 14,144.20 14,141.50 14,144.20 0.0K
11:57 14,143.80 14,146.65 14,143.45 14,146.25 0.0K
11:58 14,146.00 14,148.00 14,144.55 14,147.70 0.0K
11:59 14,147.15 14,148.15 14,144.45 14,145.25 0.0K
12:00 14,145.65 14,146.45 14,142.00 14,143.70 0.0K
12:01 14,143.95 14,148.70 14,143.35 14,146.95 0.0K
12:02 14,147.40 14,152.15 14,146.70 14,148.35 0.0K
12:03 14,149.00 14,150.70 14,146.45 14,146.45 0.0K
12:04 14,146.50 14,147.35 14,143.85 14,144.60 0.0K
12:05 14,145.05 14,148.95 14,145.05 14,148.45 0.0K
12:06 14,148.90 14,151.35 14,148.65 14,149.90 0.0K
12:07 14,148.50 14,150.10 14,147.65 14,150.10 0.0K
12:08 14,149.00 14,156.15 14,149.00 14,153.85 0.0K
12:09 14,154.05 14,155.30 14,150.25 14,151.95 0.0K
12:10 14,152.35 14,153.15 14,148.05 14,149.85 0.0K
12:11 14,149.75 14,151.50 14,146.05 14,146.80 0.0K
12:12 14,147.10 14,152.05 14,144.95 14,150.60 0.0K
12:13 14,148.55 14,154.55 14,148.40 14,151.40 0.0K
12:14 14,154.10 14,154.10 14,148.55 14,148.55 0.0K
12:15 14,148.55 14,153.65 14,147.65 14,153.30 0.0K
12:16 14,152.50 14,156.10 14,152.00 14,155.05 0.0K
12:17 14,152.30 14,157.20 14,152.30 14,154.30 0.0K
12:18 14,154.35 14,154.35 14,147.70 14,148.50 0.0K
12:19 14,148.45 14,151.10 14,145.65 14,151.10 0.0K
12:20 14,151.65 14,151.65 14,145.75 14,148.10 0.0K
12:21 14,147.95 14,149.30 14,146.75 14,148.10 0.0K
12:22 14,148.40 14,148.40 14,144.70 14,144.80 0.0K
12:23 14,144.35 14,147.75 14,142.05 14,147.20 0.0K
12:24 14,146.25 14,148.40 14,143.80 14,147.65 0.0K
12:25 14,147.25 14,147.65 14,143.90 14,146.45 0.0K
12:26 14,144.80 14,145.25 14,140.25 14,143.20 0.0K
12:27 14,143.30 14,146.10 14,142.70 14,143.80 0.0K
12:28 14,142.80 14,144.75 14,140.70 14,140.70 0.0K
12:29 14,139.00 14,142.55 14,138.15 14,142.10 0.0K
12:30 14,142.10 14,143.05 14,140.05 14,140.90 0.0K
12:31 14,140.50 14,141.25 14,137.75 14,137.75 0.0K
12:32 14,137.35 14,139.15 14,132.05 14,134.30 0.0K
12:33 14,135.45 14,136.25 14,133.05 14,135.35 0.0K
12:34 14,135.45 14,135.45 14,125.00 14,125.00 0.0K
12:35 14,124.30 14,127.60 14,122.45 14,126.55 0.0K
12:36 14,127.45 14,141.25 14,127.45 14,138.80 0.0K
12:37 14,139.00 14,139.00 14,112.05 14,114.25 0.0K
12:38 14,112.10 14,118.05 14,110.15 14,114.45 0.0K
12:39 14,114.70 14,118.20 14,112.95 14,116.15 0.0K
12:40 14,114.50 14,115.95 14,107.30 14,107.30 0.0K
12:41 14,105.45 14,108.90 14,102.70 14,104.00 0.0K
12:42 14,103.30 14,106.10 14,101.65 14,101.65 0.0K
12:43 14,100.10 14,100.70 14,093.20 14,097.35 0.0K
12:44 14,097.75 14,111.90 14,096.00 14,111.90 0.0K
12:45 14,109.95 14,119.25 14,108.00 14,118.30 0.0K
12:46 14,120.30 14,121.50 14,097.65 14,098.65 0.0K
12:47 14,102.55 14,104.85 14,096.75 14,104.85 0.0K
12:48 14,104.55 14,105.35 14,101.85 14,101.85 0.0K
12:49 14,103.25 14,105.55 14,102.10 14,103.75 0.0K
12:50 14,103.25 14,104.30 14,099.60 14,103.30 0.0K
12:51 14,103.00 14,103.00 14,099.00 14,099.50 0.0K
12:52 14,099.00 14,105.10 14,099.00 14,105.10 0.0K
12:53 14,105.95 14,106.75 14,103.80 14,105.10 0.0K
12:54 14,105.40 14,113.60 14,104.80 14,111.25 0.0K
12:55 14,110.25 14,111.80 14,106.55 14,108.10 0.0K
12:56 14,106.00 14,106.95 14,103.65 14,105.00 0.0K
12:57 14,106.10 14,109.60 14,104.50 14,108.30 0.0K
12:58 14,109.05 14,119.55 14,108.05 14,119.55 0.0K
12:59 14,119.80 14,121.00 14,113.75 14,120.05 0.0K
13:00 14,113.50 14,113.50 14,092.60 14,094.90 0.0K
13:01 14,094.80 14,096.00 14,078.15 14,078.15 0.0K
13:02 14,074.70 14,088.45 14,074.70 14,087.55 0.0K
13:03 14,087.80 14,087.80 14,072.45 14,079.00 0.0K
13:04 14,077.90 14,082.85 14,071.90 14,082.85 0.0K
13:05 14,078.10 14,088.25 14,069.05 14,088.25 0.0K
13:06 14,088.20 14,088.20 14,082.45 14,083.70 0.0K
13:07 14,084.00 14,086.80 14,082.95 14,086.80 0.0K
13:08 14,086.65 14,092.30 14,086.65 14,092.30 0.0K
13:09 14,089.70 14,099.15 14,088.25 14,093.55 0.0K
13:10 14,093.35 14,093.35 14,077.40 14,079.65 0.0K
13:11 14,078.50 14,091.25 14,078.50 14,091.25 0.0K
13:12 14,089.30 14,089.30 14,085.15 14,088.05 0.0K
13:13 14,088.05 14,090.80 14,084.10 14,084.10 0.0K
13:14 14,085.85 14,087.80 14,084.25 14,086.75 0.0K
13:15 14,084.95 14,084.95 14,073.45 14,077.75 0.0K
13:16 14,078.45 14,082.95 14,078.45 14,080.50 0.0K
13:17 14,080.45 14,080.45 14,077.80 14,078.50 0.0K
13:18 14,078.00 14,083.20 14,075.25 14,083.20 0.0K
13:19 14,082.60 14,084.95 14,081.80 14,084.95 0.0K
13:20 14,084.15 14,086.20 14,078.85 14,082.40 0.0K
13:21 14,081.35 14,082.80 14,077.25 14,081.55 0.0K
13:22 14,084.35 14,088.55 14,083.90 14,085.65 0.0K
13:23 14,084.30 14,089.35 14,084.00 14,087.70 0.0K
13:24 14,087.35 14,091.10 14,087.20 14,090.65 0.0K
13:25 14,090.85 14,095.90 14,089.80 14,095.50 0.0K
13:26 14,095.05 14,097.80 14,094.00 14,096.80 0.0K
13:27 14,095.85 14,100.85 14,094.60 14,099.35 0.0K
13:28 14,098.70 14,102.70 14,098.70 14,101.25 0.0K
13:29 14,099.80 14,102.70 14,094.35 14,102.70 0.0K
13:30 14,102.80 14,108.45 14,102.60 14,103.50 0.0K
13:31 14,101.45 14,103.65 14,093.25 14,094.65 0.0K
13:32 14,092.65 14,103.30 14,092.65 14,103.00 0.0K
13:33 14,101.80 14,111.95 14,101.80 14,111.95 0.0K
13:34 14,111.85 14,114.05 14,109.70 14,111.85 0.0K
13:35 14,112.05 14,114.50 14,108.10 14,111.70 0.0K
13:36 14,110.55 14,113.55 14,104.75 14,105.20 0.0K
13:37 14,105.20 14,107.60 14,098.70 14,107.25 0.0K
13:38 14,105.65 14,108.40 14,104.85 14,107.70 0.0K
13:39 14,108.25 14,108.45 14,105.40 14,106.30 0.0K
13:40 14,106.10 14,106.10 14,101.70 14,105.20 0.0K
13:41 14,103.30 14,104.85 14,100.90 14,102.40 0.0K
13:42 14,101.20 14,105.55 14,101.20 14,105.25 0.0K
13:43 14,106.65 14,108.10 14,105.15 14,106.40 0.0K
13:44 14,107.10 14,110.05 14,105.70 14,109.15 0.0K
13:45 14,108.15 14,112.40 14,106.25 14,112.40 0.0K
13:46 14,111.20 14,115.25 14,111.20 14,113.90 0.0K
13:47 14,113.85 14,113.85 14,108.95 14,110.40 0.0K
13:48 14,109.40 14,112.05 14,106.05 14,106.05 0.0K
13:49 14,101.30 14,107.80 14,096.55 14,107.80 0.0K
13:50 14,108.80 14,109.55 14,093.65 14,093.65 0.0K
13:51 14,094.45 14,094.45 14,088.40 14,089.65 0.0K
13:52 14,089.15 14,089.70 14,086.60 14,089.50 0.0K
13:53 14,088.25 14,091.00 14,088.00 14,089.00 0.0K
13:54 14,088.55 14,093.40 14,088.35 14,092.80 0.0K
13:55 14,092.35 14,092.65 14,080.30 14,080.35 0.0K
13:56 14,081.95 14,088.80 14,081.95 14,086.80 0.0K
13:57 14,087.25 14,087.25 14,083.60 14,084.40 0.0K
13:58 14,083.20 14,085.70 14,082.05 14,085.70 0.0K
13:59 14,084.40 14,087.40 14,080.55 14,084.90 0.0K
14:00 14,087.10 14,088.95 14,083.95 14,086.20 0.0K
14:01 14,087.40 14,088.30 14,083.60 14,088.10 0.0K
14:02 14,085.55 14,088.35 14,084.45 14,088.35 0.0K
14:03 14,087.90 14,088.30 14,083.05 14,083.80 0.0K
14:04 14,083.70 14,088.35 14,083.70 14,086.75 0.0K
14:05 14,088.25 14,088.25 14,080.30 14,082.60 0.0K
14:06 14,078.60 14,080.65 14,075.65 14,080.05 0.0K
14:07 14,078.80 14,085.95 14,078.35 14,082.05 0.0K
14:08 14,081.80 14,082.15 14,066.75 14,068.30 0.0K
14:09 14,068.15 14,075.30 14,066.45 14,073.95 0.0K
14:10 14,074.55 14,094.50 14,074.55 14,094.50 0.0K
14:11 14,093.30 14,099.25 14,093.30 14,097.60 0.0K
14:12 14,098.20 14,098.20 14,085.65 14,091.25 0.0K
14:13 14,092.75 14,094.90 14,089.45 14,090.45 0.0K
14:14 14,089.90 14,089.90 14,082.50 14,089.70 0.0K
14:15 14,088.50 14,092.55 14,085.15 14,089.60 0.0K
14:16 14,088.85 14,090.20 14,087.50 14,088.35 0.0K
14:17 14,087.45 14,087.45 14,084.85 14,087.05 0.0K
14:18 14,086.10 14,089.15 14,080.45 14,081.85 0.0K
14:19 14,081.55 14,086.20 14,081.45 14,086.20 0.0K
14:20 14,084.80 14,085.85 14,082.90 14,083.85 0.0K
14:21 14,083.65 14,084.90 14,080.65 14,083.60 0.0K
14:22 14,084.00 14,085.75 14,081.30 14,084.85 0.0K
14:23 14,085.05 14,086.25 14,082.75 14,085.90 0.0K
14:24 14,084.70 14,084.70 14,063.20 14,064.15 0.0K
14:25 14,067.15 14,067.15 14,057.65 14,057.65 0.0K
14:26 14,057.90 14,080.20 14,057.90 14,079.75 0.0K
14:27 14,080.00 14,083.20 14,078.30 14,082.45 0.0K
14:28 14,081.55 14,083.75 14,077.25 14,078.60 0.0K
14:29 14,078.30 14,078.30 14,065.50 14,069.05 0.0K
14:30 14,069.45 14,081.30 14,069.45 14,079.05 0.0K
14:31 14,079.15 14,081.70 14,077.75 14,081.25 0.0K
14:32 14,079.40 14,081.90 14,075.65 14,081.90 0.0K
14:33 14,081.30 14,082.95 14,079.05 14,082.95 0.0K
14:34 14,081.50 14,081.50 14,058.50 14,061.90 0.0K
14:35 14,064.20 14,064.20 14,050.35 14,053.40 0.0K
14:36 14,055.20 14,070.50 14,055.20 14,069.90 0.0K
14:37 14,066.50 14,071.70 14,065.85 14,070.95 0.0K
14:38 14,069.75 14,071.15 14,064.40 14,068.70 0.0K
14:39 14,067.80 14,069.90 14,065.20 14,066.70 0.0K
14:40 14,065.65 14,070.80 14,065.65 14,070.35 0.0K
14:41 14,071.55 14,072.50 14,069.35 14,070.85 0.0K
14:42 14,068.45 14,072.55 14,066.85 14,066.85 0.0K
14:43 14,064.95 14,074.20 14,064.15 14,072.00 0.0K
14:44 14,071.15 14,076.50 14,071.15 14,074.85 0.0K
14:45 14,074.90 14,081.50 14,074.60 14,081.50 0.0K
14:46 14,082.45 14,086.45 14,076.35 14,076.35 0.0K
14:47 14,075.85 14,086.75 14,075.30 14,084.70 0.0K
14:48 14,086.35 14,101.90 14,086.35 14,101.90 0.0K
14:49 14,100.95 14,112.75 14,100.95 14,112.75 0.0K
14:50 14,114.15 14,114.15 14,099.50 14,104.55 0.0K
14:51 14,104.75 14,104.75 14,099.00 14,103.55 0.0K
14:52 14,103.15 14,110.85 14,103.15 14,110.10 0.0K
14:53 14,110.75 14,120.50 14,110.55 14,120.50 0.0K
14:54 14,118.70 14,119.80 14,108.90 14,116.80 0.0K
14:55 14,115.85 14,124.25 14,115.85 14,124.25 0.0K
14:56 14,124.95 14,125.50 14,117.75 14,123.60 0.0K
14:57 14,124.30 14,129.90 14,123.40 14,129.90 0.0K
14:58 14,126.55 14,127.80 14,116.75 14,121.05 0.0K
14:59 14,121.25 14,122.55 14,117.40 14,121.65 0.0K
15:00 14,122.45 14,137.35 14,122.45 14,137.35 0.0K
15:01 14,137.65 14,139.00 14,130.00 14,137.85 0.0K
15:02 14,136.65 14,139.90 14,132.60 14,139.90 0.0K
15:03 14,138.85 14,139.10 14,131.90 14,138.55 0.0K
15:04 14,136.65 14,151.00 14,136.65 14,150.85 0.0K
15:05 14,150.70 14,154.05 14,147.10 14,154.05 0.0K
15:06 14,154.45 14,157.55 14,148.80 14,148.80 0.0K
15:07 14,149.65 14,152.75 14,148.40 14,152.75 0.0K
15:08 14,151.30 14,163.20 14,151.30 14,162.70 0.0K
15:09 14,161.65 14,165.20 14,156.00 14,157.40 0.0K
15:10 14,158.25 14,164.05 14,156.15 14,164.05 0.0K
15:11 14,163.15 14,166.30 14,163.15 14,163.80 0.0K
15:12 14,163.10 14,165.70 14,158.65 14,162.75 0.0K
15:13 14,163.30 14,167.45 14,160.75 14,161.10 0.0K
15:14 14,158.70 14,159.00 14,151.70 14,152.65 0.0K
15:15 14,153.30 14,159.20 14,153.30 14,158.40 0.0K
15:16 14,158.60 14,160.35 14,153.70 14,153.70 0.0K
15:17 14,153.85 14,159.35 14,153.75 14,158.00 0.0K
15:18 14,158.00 14,162.00 14,156.00 14,161.15 0.0K
15:19 14,161.30 14,165.30 14,161.30 14,165.30 0.0K
15:20 14,165.25 14,166.00 14,160.10 14,162.80 0.0K
15:21 14,162.50 14,166.80 14,157.45 14,164.85 0.0K
15:22 14,163.10 14,163.10 14,157.50 14,161.05 0.0K
15:23 14,160.80 14,161.90 14,156.60 14,158.45 0.0K
15:24 14,158.20 14,161.50 14,156.85 14,160.55 0.0K
15:25 14,160.75 14,164.40 14,160.75 14,161.00 0.0K
15:26 14,161.35 14,162.70 14,160.45 14,161.70 0.0K
15:27 14,158.70 14,164.65 14,158.70 14,162.50 0.0K
15:28 14,163.25 14,165.05 14,154.40 14,156.15 0.0K
15:29 14,152.80 14,158.75 14,147.05 14,153.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available