Nifty PSE

NIFTYPSE
🏛️ india →
9,929.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,604.00 10,607.70 10,580.60 10,607.70 2,637.1K
09:16 10,607.70 10,616.60 10,592.25 10,597.40 2,166.2K
09:17 10,597.40 10,627.90 10,597.40 10,622.90 1,619.1K
09:18 10,622.90 10,629.20 10,614.20 10,629.20 1,256.0K
09:19 10,629.20 10,630.60 10,601.30 10,608.10 1,429.4K
09:20 10,608.10 10,617.00 10,601.45 10,613.35 1,570.5K
09:21 10,613.35 10,616.65 10,591.10 10,592.65 1,206.9K
09:22 10,592.65 10,592.65 10,560.30 10,560.30 1,543.9K
09:23 10,560.30 10,575.50 10,556.10 10,565.05 1,216.6K
09:24 10,565.05 10,572.55 10,552.55 10,553.05 1,231.6K
09:25 10,553.05 10,553.75 10,529.30 10,529.30 2,397.2K
09:26 10,529.30 10,551.90 10,529.30 10,535.20 1,719.5K
09:27 10,535.20 10,564.15 10,528.35 10,560.45 1,590.5K
09:28 10,560.45 10,560.45 10,536.30 10,541.55 984.0K
09:29 10,541.55 10,573.85 10,540.20 10,568.60 1,027.6K
09:30 10,568.60 10,575.00 10,546.80 10,550.45 1,156.1K
09:31 10,550.45 10,551.50 10,531.90 10,532.05 804.4K
09:32 10,532.05 10,541.55 10,524.00 10,524.00 924.9K
09:33 10,524.00 10,524.20 10,510.95 10,518.15 1,076.0K
09:34 10,518.15 10,534.85 10,516.25 10,521.60 1,231.4K
09:35 10,521.60 10,544.55 10,519.90 10,543.90 936.9K
09:36 10,543.90 10,546.60 10,525.30 10,533.90 1,216.6K
09:37 10,533.90 10,562.65 10,531.80 10,553.95 1,287.2K
09:38 10,553.95 10,554.10 10,534.75 10,535.45 785.7K
09:39 10,535.45 10,542.15 10,527.20 10,542.15 630.8K
09:40 10,542.15 10,544.60 10,526.90 10,528.00 710.4K
09:41 10,527.80 10,543.40 10,525.35 10,542.35 719.5K
09:42 10,543.35 10,559.15 10,541.75 10,558.55 848.9K
09:43 10,559.35 10,562.20 10,551.95 10,560.10 615.8K
09:44 10,560.65 10,583.00 10,550.95 10,580.65 1,138.9K
09:45 10,580.50 10,592.70 10,575.95 10,591.30 1,164.0K
09:46 10,592.95 10,592.95 10,581.55 10,587.40 730.6K
09:47 10,587.80 10,588.85 10,577.45 10,577.45 597.0K
09:48 10,576.50 10,578.90 10,569.60 10,569.60 569.9K
09:49 10,569.00 10,569.20 10,561.55 10,564.30 684.4K
09:50 10,563.15 10,568.80 10,557.50 10,559.40 427.6K
09:51 10,559.15 10,574.85 10,559.15 10,571.70 504.6K
09:52 10,572.30 10,576.40 10,558.70 10,559.10 614.2K
09:53 10,559.45 10,570.00 10,558.65 10,566.55 463.6K
09:54 10,567.00 10,585.20 10,567.00 10,582.65 696.0K
09:55 10,582.60 10,584.75 10,577.00 10,577.15 357.8K
09:56 10,577.15 10,582.00 10,574.40 10,578.30 465.6K
09:57 10,578.10 10,581.35 10,574.50 10,577.55 452.4K
09:58 10,577.65 10,588.65 10,577.65 10,588.50 433.3K
09:59 10,588.20 10,590.35 10,581.15 10,590.35 434.5K
10:00 10,590.45 10,608.25 10,590.45 10,604.40 635.5K
10:01 10,604.60 10,604.60 10,590.65 10,591.45 421.4K
10:02 10,591.90 10,592.90 10,576.20 10,582.15 474.0K
10:03 10,582.15 10,585.30 10,580.35 10,584.55 479.9K
10:04 10,584.55 10,586.05 10,572.60 10,574.15 454.3K
10:05 10,574.10 10,574.50 10,556.45 10,558.95 758.7K
10:06 10,559.20 10,562.00 10,545.05 10,547.15 573.6K
10:07 10,547.15 10,556.10 10,544.10 10,555.25 568.9K
10:08 10,556.30 10,557.60 10,550.40 10,555.90 521.8K
10:09 10,555.90 10,556.45 10,549.20 10,549.90 501.8K
10:10 10,549.95 10,554.20 10,546.25 10,546.25 626.9K
10:11 10,546.25 10,546.90 10,539.60 10,539.60 745.7K
10:12 10,539.35 10,539.35 10,532.55 10,533.75 541.7K
10:13 10,533.75 10,533.75 10,518.95 10,520.80 638.3K
10:14 10,520.80 10,522.15 10,512.25 10,514.00 725.2K
10:15 10,514.00 10,522.05 10,511.75 10,517.15 716.9K
10:16 10,517.15 10,517.85 10,502.45 10,503.65 582.4K
10:17 10,503.65 10,503.65 10,483.15 10,484.60 833.6K
10:18 10,484.60 10,491.75 10,483.80 10,485.10 1,166.7K
10:19 10,485.10 10,485.80 10,473.30 10,481.60 1,132.4K
10:20 10,481.60 10,491.95 10,480.15 10,485.60 580.2K
10:21 10,485.60 10,488.60 10,478.30 10,479.25 643.7K
10:22 10,479.25 10,487.65 10,474.95 10,485.30 666.7K
10:23 10,485.30 10,485.30 10,467.85 10,468.15 690.9K
10:24 10,468.15 10,471.25 10,465.95 10,469.85 656.2K
10:25 10,469.85 10,471.50 10,462.95 10,464.70 611.3K
10:26 10,464.70 10,464.70 10,449.05 10,450.40 942.1K
10:27 10,450.40 10,457.35 10,441.70 10,443.70 1,278.8K
10:28 10,443.70 10,444.05 10,427.10 10,429.30 1,387.5K
10:29 10,429.30 10,433.05 10,422.20 10,422.25 773.9K
10:30 10,422.25 10,438.50 10,418.80 10,428.75 1,364.0K
10:31 10,428.75 10,432.05 10,421.95 10,421.95 804.6K
10:32 10,421.95 10,429.75 10,421.95 10,428.15 827.1K
10:33 10,428.15 10,437.55 10,420.65 10,430.45 928.1K
10:34 10,430.45 10,451.65 10,430.05 10,450.85 735.0K
10:35 10,450.85 10,461.10 10,439.00 10,439.40 1,098.3K
10:36 10,439.40 10,453.60 10,436.25 10,445.40 1,332.9K
10:37 10,445.40 10,447.35 10,428.80 10,429.75 564.4K
10:38 10,429.75 10,444.70 10,423.65 10,444.20 715.6K
10:39 10,444.20 10,444.55 10,435.85 10,440.40 558.5K
10:40 10,440.40 10,448.25 10,438.90 10,441.90 433.5K
10:41 10,441.90 10,441.90 10,426.15 10,434.25 674.5K
10:42 10,434.25 10,456.50 10,428.45 10,447.45 1,050.3K
10:43 10,447.45 10,447.45 10,427.95 10,433.30 685.7K
10:44 10,433.30 10,433.30 10,423.05 10,424.75 411.9K
10:45 10,424.75 10,426.15 10,418.70 10,420.20 502.6K
10:46 10,420.20 10,435.60 10,419.10 10,425.30 666.9K
10:47 10,425.30 10,455.35 10,425.30 10,445.25 922.9K
10:48 10,445.25 10,445.25 10,436.45 10,438.15 459.1K
10:49 10,438.15 10,463.20 10,437.25 10,462.00 662.7K
10:50 10,462.00 10,473.70 10,462.00 10,467.00 668.4K
10:51 10,467.00 10,467.50 10,454.80 10,463.30 520.2K
10:52 10,463.30 10,475.00 10,461.70 10,471.45 653.6K
10:53 10,471.45 10,478.35 10,470.85 10,471.60 511.7K
10:54 10,471.60 10,473.30 10,459.70 10,460.20 398.0K
10:55 10,460.20 10,461.75 10,454.80 10,457.60 382.7K
10:56 10,457.60 10,466.35 10,452.15 10,466.35 560.2K
10:57 10,466.35 10,476.50 10,466.35 10,467.20 406.7K
10:58 10,467.20 10,471.15 10,463.45 10,469.60 312.7K
10:59 10,469.60 10,472.45 10,464.25 10,466.00 309.0K
11:00 10,466.00 10,474.60 10,465.50 10,473.65 292.8K
11:01 10,473.65 10,474.30 10,465.50 10,466.35 357.5K
11:02 10,466.35 10,472.30 10,464.40 10,465.65 306.2K
11:03 10,465.65 10,466.00 10,458.55 10,458.55 278.2K
11:04 10,458.55 10,466.65 10,457.95 10,465.60 340.0K
11:05 10,465.60 10,474.80 10,465.60 10,473.60 361.0K
11:06 10,473.60 10,473.70 10,460.65 10,460.65 477.3K
11:07 10,460.65 10,463.35 10,458.65 10,462.15 385.1K
11:08 10,462.15 10,471.15 10,461.80 10,462.80 279.4K
11:09 10,462.80 10,483.40 10,461.70 10,482.45 646.2K
11:10 10,483.25 10,491.25 10,480.55 10,480.65 681.7K
11:11 10,480.60 10,480.85 10,472.55 10,472.90 334.2K
11:12 10,472.85 10,476.60 10,469.40 10,472.90 246.9K
11:13 10,472.90 10,482.55 10,472.90 10,480.45 261.5K
11:14 10,480.45 10,487.95 10,477.80 10,487.95 265.4K
11:15 10,487.95 10,492.45 10,483.45 10,484.10 558.6K
11:16 10,484.10 10,485.90 10,476.10 10,480.50 436.7K
11:17 10,480.50 10,497.75 10,478.65 10,495.70 638.3K
11:18 10,495.70 10,497.35 10,488.15 10,488.95 338.5K
11:19 10,488.95 10,490.00 10,483.20 10,486.50 421.7K
11:20 10,485.80 10,486.10 10,476.45 10,476.45 239.5K
11:21 10,476.40 10,477.75 10,465.75 10,466.35 516.2K
11:22 10,465.75 10,469.95 10,464.05 10,465.80 345.6K
11:23 10,465.90 10,466.75 10,458.50 10,461.95 330.8K
11:24 10,461.65 10,468.70 10,459.00 10,465.05 383.6K
11:25 10,465.70 10,476.20 10,462.40 10,475.35 342.8K
11:26 10,474.85 10,477.50 10,464.30 10,465.00 270.5K
11:27 10,464.85 10,465.05 10,460.40 10,463.50 258.4K
11:28 10,463.35 10,472.05 10,458.75 10,471.10 333.5K
11:29 10,471.45 10,476.30 10,461.95 10,476.30 269.3K
11:30 10,475.85 10,485.35 10,471.10 10,484.40 286.8K
11:31 10,484.25 10,484.90 10,476.95 10,479.90 274.1K
11:32 10,480.45 10,499.65 10,478.75 10,498.50 459.5K
11:33 10,499.10 10,515.85 10,498.70 10,510.00 843.3K
11:34 10,510.00 10,511.40 10,493.70 10,493.70 477.0K
11:35 10,494.50 10,500.20 10,492.60 10,493.35 293.5K
11:36 10,493.60 10,494.05 10,483.10 10,487.05 306.3K
11:37 10,486.95 10,486.95 10,480.70 10,481.10 372.1K
11:38 10,480.30 10,483.85 10,478.50 10,479.15 238.6K
11:39 10,479.05 10,481.10 10,474.65 10,474.65 295.8K
11:40 10,474.75 10,475.10 10,466.05 10,466.25 426.7K
11:41 10,466.25 10,473.40 10,466.15 10,470.10 281.0K
11:42 10,469.30 10,470.70 10,466.20 10,468.10 408.0K
11:43 10,467.65 10,471.80 10,465.60 10,468.80 651.0K
11:44 10,467.85 10,467.85 10,459.15 10,460.40 522.5K
11:45 10,460.40 10,465.50 10,456.40 10,462.15 592.0K
11:46 10,462.15 10,463.70 10,452.85 10,453.05 638.3K
11:47 10,453.05 10,454.00 10,448.50 10,449.65 512.1K
11:48 10,449.85 10,450.25 10,440.70 10,441.15 712.8K
11:49 10,441.15 10,441.15 10,428.35 10,435.90 861.8K
11:50 10,435.90 10,438.90 10,430.85 10,436.35 603.1K
11:51 10,436.35 10,444.20 10,431.85 10,438.55 416.8K
11:52 10,438.15 10,438.35 10,433.20 10,436.60 537.8K
11:53 10,436.60 10,437.05 10,425.35 10,428.90 496.3K
11:54 10,428.90 10,430.70 10,426.70 10,429.25 423.9K
11:55 10,429.25 10,435.20 10,424.80 10,429.00 707.0K
11:56 10,429.00 10,433.95 10,429.00 10,431.35 489.8K
11:57 10,431.35 10,438.50 10,430.50 10,436.30 515.0K
11:58 10,436.30 10,452.30 10,436.30 10,452.30 657.6K
11:59 10,452.30 10,459.65 10,449.45 10,456.50 497.0K
12:00 10,456.50 10,467.15 10,449.45 10,464.15 728.9K
12:01 10,464.10 10,464.10 10,443.95 10,446.90 660.7K
12:02 10,446.90 10,446.90 10,440.65 10,444.60 392.9K
12:03 10,444.60 10,448.25 10,440.10 10,440.30 379.3K
12:04 10,440.30 10,440.30 10,433.25 10,434.65 320.9K
12:05 10,434.65 10,443.05 10,433.40 10,442.90 292.9K
12:06 10,442.90 10,447.70 10,440.65 10,443.85 222.1K
12:07 10,443.85 10,446.05 10,439.15 10,440.10 202.9K
12:08 10,440.10 10,441.20 10,435.20 10,438.35 356.7K
12:09 10,438.35 10,439.00 10,433.45 10,433.95 432.7K
12:10 10,433.95 10,434.85 10,424.85 10,425.55 308.4K
12:11 10,425.65 10,426.85 10,423.10 10,425.65 371.4K
12:12 10,425.65 10,429.50 10,425.65 10,427.75 271.4K
12:13 10,427.75 10,430.70 10,424.85 10,426.10 287.3K
12:14 10,426.10 10,427.45 10,421.45 10,421.45 263.7K
12:15 10,421.45 10,421.70 10,415.05 10,417.50 315.5K
12:16 10,417.50 10,420.90 10,413.95 10,417.65 391.8K
12:17 10,417.65 10,418.45 10,415.10 10,415.65 421.3K
12:18 10,415.65 10,416.25 10,412.55 10,415.25 321.0K
12:19 10,415.25 10,419.20 10,414.55 10,415.00 295.9K
12:20 10,415.20 10,422.45 10,413.45 10,417.05 324.1K
12:21 10,417.05 10,418.75 10,414.70 10,418.00 210.4K
12:22 10,418.00 10,420.40 10,415.95 10,419.45 232.1K
12:23 10,419.45 10,430.40 10,418.90 10,427.85 376.9K
12:24 10,427.85 10,445.10 10,427.85 10,437.80 503.7K
12:25 10,437.80 10,438.20 10,424.90 10,425.60 512.5K
12:26 10,425.60 10,426.20 10,413.70 10,413.75 376.3K
12:27 10,413.75 10,417.90 10,411.50 10,412.60 336.1K
12:28 10,412.60 10,412.60 10,402.15 10,402.90 825.8K
12:29 10,402.90 10,408.85 10,401.15 10,406.50 356.0K
12:30 10,406.50 10,407.15 10,395.15 10,397.15 461.4K
12:31 10,397.15 10,399.65 10,392.90 10,399.15 323.1K
12:32 10,399.15 10,407.65 10,399.15 10,404.00 362.5K
12:33 10,404.00 10,407.95 10,400.15 10,405.30 251.4K
12:34 10,405.30 10,418.25 10,403.95 10,415.95 1,307.5K
12:35 10,415.95 10,416.90 10,403.95 10,404.65 365.7K
12:36 10,404.65 10,405.10 10,399.70 10,400.60 246.5K
12:37 10,400.60 10,403.30 10,397.80 10,398.40 207.7K
12:38 10,398.40 10,400.60 10,394.15 10,397.05 747.6K
12:39 10,397.05 10,397.65 10,393.90 10,397.20 413.3K
12:40 10,397.20 10,403.85 10,396.80 10,403.85 355.0K
12:41 10,403.85 10,404.85 10,399.15 10,402.85 293.3K
12:42 10,402.85 10,405.70 10,394.30 10,396.75 389.6K
12:43 10,396.75 10,401.65 10,391.70 10,392.10 271.1K
12:44 10,392.10 10,399.55 10,391.05 10,398.20 423.7K
12:45 10,398.20 10,398.20 10,387.75 10,389.60 508.4K
12:46 10,389.60 10,392.85 10,388.80 10,389.40 304.1K
12:47 10,389.40 10,391.05 10,387.60 10,387.95 336.2K
12:48 10,387.95 10,388.35 10,383.40 10,387.75 384.7K
12:49 10,387.75 10,394.40 10,386.15 10,386.80 300.0K
12:50 10,386.80 10,386.80 10,380.90 10,382.60 407.5K
12:51 10,382.55 10,382.85 10,377.30 10,378.55 411.5K
12:52 10,378.10 10,381.80 10,376.85 10,380.80 363.2K
12:53 10,380.80 10,393.75 10,379.35 10,392.00 410.8K
12:54 10,392.15 10,392.80 10,381.55 10,382.10 282.1K
12:55 10,382.40 10,387.85 10,379.40 10,387.85 710.1K
12:56 10,388.15 10,409.30 10,387.40 10,408.70 540.1K
12:57 10,408.70 10,409.40 10,396.50 10,402.05 353.0K
12:58 10,401.65 10,403.85 10,396.25 10,403.85 249.7K
12:59 10,404.15 10,404.95 10,395.30 10,395.30 216.9K
13:00 10,395.30 10,396.80 10,390.30 10,396.00 415.4K
13:01 10,397.45 10,398.95 10,394.75 10,398.00 427.1K
13:02 10,397.90 10,398.15 10,388.30 10,390.90 403.9K
13:03 10,390.75 10,392.20 10,387.95 10,388.45 380.6K
13:04 10,388.90 10,393.75 10,388.35 10,393.00 596.4K
13:05 10,393.00 10,396.25 10,391.65 10,392.90 670.1K
13:06 10,392.90 10,394.45 10,377.60 10,379.45 606.7K
13:07 10,379.45 10,389.90 10,378.25 10,387.90 429.8K
13:08 10,387.90 10,388.90 10,378.45 10,381.05 624.7K
13:09 10,381.05 10,383.35 10,377.15 10,378.70 769.2K
13:10 10,379.10 10,379.10 10,371.80 10,372.35 653.4K
13:11 10,373.20 10,383.55 10,370.85 10,381.30 619.2K
13:12 10,381.30 10,386.45 10,378.45 10,381.25 432.7K
13:13 10,381.25 10,382.35 10,374.15 10,381.85 501.8K
13:14 10,381.85 10,393.25 10,381.85 10,392.45 546.5K
13:15 10,392.45 10,393.10 10,379.20 10,379.20 280.4K
13:16 10,379.20 10,381.70 10,374.40 10,377.05 450.3K
13:17 10,377.05 10,378.45 10,369.70 10,369.85 384.2K
13:18 10,369.85 10,372.20 10,360.75 10,361.10 748.2K
13:19 10,360.10 10,365.50 10,360.10 10,364.25 655.6K
13:20 10,364.25 10,367.45 10,360.05 10,364.80 445.6K
13:21 10,364.80 10,369.75 10,363.45 10,368.85 631.0K
13:22 10,368.85 10,375.15 10,365.15 10,373.60 495.3K
13:23 10,373.60 10,374.15 10,358.55 10,359.70 389.6K
13:24 10,360.20 10,369.15 10,358.40 10,366.60 573.0K
13:25 10,366.60 10,372.85 10,364.75 10,364.75 711.7K
13:26 10,364.95 10,369.10 10,362.30 10,367.05 392.8K
13:27 10,367.00 10,372.40 10,363.80 10,365.25 388.5K
13:28 10,365.05 10,372.00 10,359.45 10,371.60 636.7K
13:29 10,371.60 10,374.05 10,362.15 10,367.50 1,831.8K
13:30 10,367.50 10,386.30 10,366.90 10,378.20 622.3K
13:31 10,378.20 10,384.25 10,376.40 10,384.25 362.7K
13:32 10,384.25 10,398.45 10,383.65 10,398.00 471.6K
13:33 10,398.00 10,401.50 10,394.05 10,394.05 593.6K
13:34 10,394.05 10,394.05 10,382.65 10,386.00 448.6K
13:35 10,386.00 10,388.10 10,377.80 10,380.65 771.8K
13:36 10,380.65 10,381.35 10,368.55 10,369.20 443.5K
13:37 10,369.20 10,376.70 10,367.20 10,367.20 344.1K
13:38 10,367.95 10,375.40 10,367.75 10,374.85 456.2K
13:39 10,374.85 10,375.00 10,366.55 10,373.30 343.3K
13:40 10,373.30 10,377.80 10,372.40 10,377.40 255.8K
13:41 10,377.40 10,382.10 10,370.25 10,380.70 305.3K
13:42 10,380.70 10,382.00 10,371.05 10,371.60 306.1K
13:43 10,371.60 10,374.30 10,367.05 10,371.50 301.3K
13:44 10,371.50 10,371.50 10,368.05 10,370.70 202.3K
13:45 10,370.70 10,371.20 10,360.75 10,362.80 262.5K
13:46 10,362.80 10,370.65 10,359.85 10,370.45 349.6K
13:47 10,370.45 10,384.75 10,370.45 10,383.65 360.9K
13:48 10,383.65 10,388.45 10,382.85 10,384.00 464.4K
13:49 10,384.00 10,394.25 10,383.35 10,391.75 433.3K
13:50 10,391.75 10,393.30 10,387.75 10,391.20 335.5K
13:51 10,391.20 10,391.20 10,380.25 10,381.05 389.7K
13:52 10,381.05 10,382.40 10,377.70 10,378.95 258.8K
13:53 10,378.95 10,384.25 10,377.85 10,384.20 236.0K
13:54 10,384.20 10,390.25 10,383.55 10,385.95 388.3K
13:55 10,385.95 10,386.25 10,382.35 10,384.60 397.6K
13:56 10,384.60 10,387.30 10,383.15 10,387.10 257.1K
13:57 10,387.10 10,388.80 10,379.50 10,380.30 376.4K
13:58 10,380.30 10,380.40 10,373.70 10,373.70 376.6K
13:59 10,373.70 10,378.60 10,373.70 10,375.20 249.2K
14:00 10,375.20 10,377.15 10,373.50 10,376.35 276.1K
14:01 10,376.35 10,384.95 10,376.35 10,378.40 335.9K
14:02 10,377.85 10,378.45 10,365.65 10,366.70 379.4K
14:03 10,366.40 10,368.70 10,363.35 10,367.75 285.6K
14:04 10,367.75 10,367.75 10,359.55 10,360.10 314.3K
14:05 10,360.10 10,362.25 10,359.45 10,361.90 402.6K
14:06 10,361.90 10,361.90 10,353.55 10,356.25 523.8K
14:07 10,356.25 10,356.60 10,352.90 10,354.30 603.4K
14:08 10,354.30 10,356.75 10,353.50 10,355.40 340.2K
14:09 10,355.40 10,361.35 10,355.20 10,360.30 329.4K
14:10 10,360.30 10,362.15 10,356.45 10,360.75 441.8K
14:11 10,360.75 10,382.70 10,360.75 10,382.10 776.4K
14:12 10,382.25 10,385.30 10,377.60 10,378.50 555.0K
14:13 10,378.35 10,390.60 10,375.35 10,389.70 908.6K
14:14 10,390.10 10,395.20 10,388.75 10,395.20 551.8K
14:15 10,396.10 10,397.50 10,384.20 10,384.55 601.7K
14:16 10,384.85 10,385.20 10,376.65 10,378.00 365.9K
14:17 10,378.05 10,379.75 10,370.60 10,371.55 428.8K
14:18 10,371.15 10,371.15 10,360.75 10,365.35 461.8K
14:19 10,364.80 10,370.35 10,362.25 10,364.40 456.5K
14:20 10,364.70 10,364.70 10,359.65 10,361.65 315.6K
14:21 10,361.75 10,366.25 10,359.25 10,361.55 305.3K
14:22 10,361.05 10,371.95 10,360.45 10,370.85 388.2K
14:23 10,370.70 10,371.45 10,364.95 10,368.10 278.6K
14:24 10,367.90 10,367.95 10,364.45 10,366.25 300.6K
14:25 10,366.05 10,367.15 10,362.55 10,364.05 355.0K
14:26 10,363.90 10,366.25 10,360.95 10,365.60 341.4K
14:27 10,366.20 10,366.20 10,351.20 10,351.20 576.9K
14:28 10,351.65 10,351.65 10,342.40 10,343.35 670.9K
14:29 10,343.50 10,355.40 10,343.45 10,353.90 387.0K
14:30 10,354.20 10,356.35 10,349.95 10,351.05 473.6K
14:31 10,350.80 10,351.20 10,345.05 10,351.15 343.6K
14:32 10,350.10 10,350.40 10,341.95 10,347.10 502.5K
14:33 10,347.15 10,347.15 10,339.55 10,340.00 362.4K
14:34 10,339.75 10,342.75 10,337.45 10,340.30 416.6K
14:35 10,340.40 10,340.80 10,332.20 10,332.90 716.1K
14:36 10,332.40 10,332.85 10,328.10 10,329.35 629.2K
14:37 10,329.65 10,339.40 10,329.35 10,331.15 644.3K
14:38 10,331.55 10,331.55 10,324.90 10,329.05 823.4K
14:39 10,329.30 10,330.35 10,322.60 10,327.05 672.9K
14:40 10,327.05 10,342.20 10,326.40 10,340.20 841.7K
14:41 10,341.55 10,349.00 10,341.55 10,347.25 879.1K
14:42 10,347.25 10,348.80 10,342.00 10,346.10 458.3K
14:43 10,346.10 10,348.45 10,341.55 10,342.30 535.4K
14:44 10,342.30 10,342.80 10,336.55 10,338.55 479.8K
14:45 10,338.55 10,344.45 10,337.25 10,340.00 1,046.8K
14:46 10,340.00 10,341.25 10,336.20 10,339.95 417.5K
14:47 10,339.95 10,340.25 10,334.40 10,338.70 985.7K
14:48 10,338.70 10,348.60 10,338.70 10,347.35 612.1K
14:49 10,347.35 10,348.15 10,341.20 10,341.55 891.8K
14:50 10,341.55 10,343.50 10,338.40 10,339.95 628.8K
14:51 10,339.95 10,341.65 10,332.45 10,332.45 604.9K
14:52 10,332.45 10,337.25 10,329.75 10,332.30 586.5K
14:53 10,332.30 10,332.30 10,319.10 10,320.05 821.9K
14:54 10,320.05 10,321.45 10,311.40 10,311.70 1,047.0K
14:55 10,311.70 10,311.70 10,302.20 10,303.55 1,048.9K
14:56 10,303.55 10,311.20 10,302.85 10,305.75 1,102.0K
14:57 10,305.75 10,312.55 10,302.25 10,303.15 718.5K
14:58 10,303.15 10,311.00 10,302.45 10,309.75 753.5K
14:59 10,309.75 10,311.60 10,306.20 10,307.55 1,328.5K
15:00 10,307.55 10,327.40 10,303.95 10,319.95 1,535.3K
15:01 10,319.95 10,321.25 10,299.05 10,300.75 1,126.1K
15:02 10,300.75 10,308.95 10,298.10 10,306.40 1,513.3K
15:03 10,306.40 10,306.75 10,293.15 10,295.20 1,321.6K
15:04 10,295.20 10,297.10 10,286.25 10,286.95 1,199.5K
15:05 10,286.95 10,293.85 10,285.80 10,286.65 1,149.4K
15:06 10,286.65 10,289.90 10,282.05 10,287.90 1,553.7K
15:07 10,287.90 10,296.75 10,287.90 10,295.40 1,159.9K
15:08 10,295.40 10,305.50 10,295.25 10,298.60 1,207.6K
15:09 10,298.60 10,303.65 10,291.80 10,302.95 1,287.1K
15:10 10,302.95 10,306.85 10,292.70 10,292.70 1,285.6K
15:11 10,292.70 10,294.60 10,284.60 10,284.70 1,278.4K
15:12 10,284.70 10,284.70 10,274.50 10,274.50 1,069.8K
15:13 10,274.50 10,276.45 10,270.25 10,270.40 1,163.1K
15:14 10,270.40 10,272.50 10,258.35 10,258.35 1,496.7K
15:15 10,258.35 10,264.95 10,258.35 10,264.45 1,617.2K
15:16 10,264.45 10,267.95 10,260.80 10,261.65 2,092.0K
15:17 10,261.65 10,267.55 10,261.65 10,264.55 1,556.9K
15:18 10,264.55 10,264.90 10,253.40 10,255.70 1,912.2K
15:19 10,255.70 10,257.75 10,255.05 10,255.70 1,217.4K
15:20 10,255.70 10,259.40 10,252.75 10,258.85 2,142.4K
15:21 10,258.85 10,265.75 10,258.15 10,264.85 1,217.2K
15:22 10,264.85 10,267.30 10,262.35 10,262.70 1,421.2K
15:23 10,262.70 10,271.15 10,262.55 10,270.70 1,501.5K
15:24 10,270.40 10,274.50 10,268.95 10,271.75 1,669.3K
15:25 10,271.75 10,280.70 10,271.00 10,279.95 1,123.3K
15:26 10,279.95 10,281.00 10,277.15 10,279.65 1,267.6K
15:27 10,279.65 10,280.85 10,276.20 10,278.45 1,833.8K
15:28 10,278.45 10,285.95 10,278.45 10,283.65 1,359.0K
15:29 10,283.65 10,289.65 10,279.20 10,286.25 982.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available