Nifty PSE

NIFTYPSE
🏛️ india →
9,929.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,249.30 10,249.30 10,194.10 10,209.70 5,768.5K
09:16 10,209.70 10,209.70 10,179.55 10,204.80 2,961.7K
09:17 10,204.80 10,247.90 10,184.45 10,247.25 2,721.4K
09:18 10,247.25 10,296.15 10,247.25 10,284.40 2,816.3K
09:19 10,284.40 10,287.00 10,262.90 10,285.10 2,229.7K
09:20 10,285.10 10,287.15 10,238.80 10,251.10 2,785.6K
09:21 10,251.10 10,278.35 10,251.10 10,273.75 1,902.0K
09:22 10,273.75 10,274.30 10,240.95 10,244.15 1,256.7K
09:23 10,244.15 10,258.35 10,225.80 10,254.35 1,455.0K
09:24 10,254.35 10,254.35 10,190.75 10,193.05 2,214.5K
09:25 10,193.05 10,197.55 10,165.50 10,166.55 4,869.3K
09:26 10,166.55 10,172.30 10,146.85 10,153.40 2,522.6K
09:27 10,153.40 10,191.35 10,149.90 10,185.65 2,837.3K
09:28 10,185.65 10,244.30 10,171.50 10,233.55 3,541.3K
09:29 10,233.55 10,233.55 10,197.25 10,203.35 1,676.8K
09:30 10,203.35 10,211.10 10,181.75 10,184.25 1,580.5K
09:31 10,184.25 10,187.50 10,167.50 10,168.60 1,883.6K
09:32 10,168.60 10,168.60 10,141.00 10,151.90 1,865.9K
09:33 10,151.90 10,168.20 10,135.10 10,139.40 1,209.2K
09:34 10,139.40 10,139.80 10,114.90 10,118.05 2,071.0K
09:35 10,118.05 10,118.35 10,105.20 10,116.60 1,792.2K
09:36 10,116.60 10,140.10 10,112.05 10,138.40 1,742.4K
09:37 10,138.40 10,145.55 10,111.20 10,124.80 1,564.3K
09:38 10,124.80 10,131.70 10,088.25 10,091.30 2,189.2K
09:39 10,091.30 10,091.95 10,070.80 10,073.65 2,545.6K
09:40 10,073.65 10,080.00 10,063.75 10,066.20 2,014.2K
09:41 10,066.20 10,077.10 10,063.40 10,068.10 1,695.4K
09:42 10,068.10 10,077.30 10,053.30 10,057.15 1,609.8K
09:43 10,057.15 10,064.95 10,048.25 10,049.55 1,702.3K
09:44 10,049.55 10,067.20 10,045.30 10,045.55 2,315.4K
09:45 10,044.35 10,057.00 10,039.85 10,043.65 2,156.4K
09:46 10,043.95 10,050.75 10,026.70 10,031.35 2,415.6K
09:47 10,031.35 10,051.05 10,022.15 10,044.60 3,460.1K
09:48 10,049.80 10,081.45 10,046.15 10,070.85 3,139.3K
09:49 10,068.65 10,121.00 10,066.45 10,116.15 2,731.3K
09:50 10,116.15 10,116.65 10,087.50 10,091.85 1,920.5K
09:51 10,092.25 10,138.80 10,086.60 10,129.35 2,491.6K
09:52 10,129.25 10,163.50 10,124.10 10,159.25 2,530.2K
09:53 10,160.75 10,163.85 10,142.80 10,144.25 1,479.0K
09:54 10,143.75 10,158.10 10,140.45 10,155.35 1,117.6K
09:55 10,156.20 10,164.85 10,143.45 10,164.85 949.3K
09:56 10,164.00 10,172.25 10,154.65 10,172.00 953.8K
09:57 10,171.90 10,172.85 10,150.50 10,167.85 930.6K
09:58 10,167.85 10,172.80 10,148.40 10,153.75 1,115.1K
09:59 10,154.00 10,159.45 10,138.15 10,153.15 916.2K
10:00 10,152.95 10,162.25 10,137.80 10,147.65 1,214.3K
10:01 10,147.65 10,192.60 10,147.65 10,187.65 1,705.1K
10:02 10,187.65 10,205.70 10,185.80 10,204.60 1,334.9K
10:03 10,204.60 10,212.90 10,198.00 10,212.90 1,430.2K
10:04 10,212.30 10,213.30 10,203.95 10,209.40 1,138.4K
10:05 10,209.40 10,209.50 10,191.90 10,193.80 1,294.4K
10:06 10,193.80 10,199.55 10,187.90 10,188.95 1,014.0K
10:07 10,189.90 10,204.50 10,187.05 10,188.30 1,033.3K
10:08 10,188.30 10,204.30 10,187.50 10,199.75 869.6K
10:09 10,199.75 10,220.25 10,198.50 10,209.90 1,594.0K
10:10 10,209.90 10,226.65 10,209.45 10,211.05 1,151.5K
10:11 10,211.05 10,217.30 10,204.85 10,208.00 805.9K
10:12 10,208.00 10,214.55 10,201.30 10,211.55 1,140.5K
10:13 10,214.15 10,224.15 10,203.45 10,212.40 1,253.0K
10:14 10,212.40 10,223.70 10,201.55 10,223.50 1,705.0K
10:15 10,223.40 10,234.10 10,221.75 10,222.50 1,274.9K
10:16 10,222.50 10,230.95 10,221.00 10,228.10 981.1K
10:17 10,228.10 10,253.35 10,228.10 10,246.55 1,936.8K
10:18 10,246.55 10,257.00 10,245.95 10,257.00 1,279.3K
10:19 10,257.00 10,257.00 10,244.30 10,245.35 1,047.4K
10:20 10,245.35 10,247.05 10,233.05 10,237.80 823.0K
10:21 10,237.80 10,239.20 10,217.50 10,225.55 1,067.6K
10:22 10,225.55 10,225.75 10,194.00 10,201.05 1,286.9K
10:23 10,201.05 10,202.30 10,190.10 10,200.95 1,250.1K
10:24 10,200.95 10,202.15 10,185.40 10,185.65 19,570.1K
10:25 10,185.65 10,189.85 10,155.25 10,155.25 1,325.9K
10:26 10,155.25 10,164.20 10,146.20 10,163.90 1,664.9K
10:27 10,160.95 10,180.90 10,160.95 10,172.30 1,120.8K
10:28 10,172.30 10,173.85 10,164.85 10,165.35 750.8K
10:29 10,165.35 10,188.70 10,164.90 10,187.60 846.9K
10:30 10,187.60 10,198.70 10,183.40 10,198.70 1,290.8K
10:31 10,198.70 10,199.00 10,180.15 10,181.05 907.3K
10:32 10,181.05 10,188.20 10,172.30 10,188.20 686.8K
10:33 10,188.20 10,188.20 10,172.25 10,181.90 650.8K
10:34 10,181.90 10,183.90 10,170.85 10,182.15 451.5K
10:35 10,182.15 10,183.50 10,165.30 10,166.40 653.3K
10:36 10,166.40 10,178.20 10,164.45 10,178.20 564.8K
10:37 10,178.20 10,187.30 10,175.10 10,185.00 537.2K
10:38 10,185.00 10,203.15 10,184.70 10,199.25 988.7K
10:39 10,199.25 10,213.25 10,199.25 10,213.00 1,115.1K
10:40 10,213.00 10,213.00 10,191.80 10,192.75 814.3K
10:41 10,192.75 10,194.00 10,182.60 10,190.85 805.7K
10:42 10,190.85 10,195.00 10,180.10 10,186.10 661.3K
10:43 10,186.10 10,187.00 10,171.35 10,173.65 786.4K
10:44 10,173.65 10,178.25 10,169.30 10,172.70 804.6K
10:45 10,172.70 10,179.40 10,169.55 10,178.85 641.3K
10:46 10,178.85 10,185.70 10,176.05 10,184.25 595.9K
10:47 10,184.25 10,188.50 10,180.40 10,188.50 396.9K
10:48 10,188.50 10,197.25 10,186.85 10,196.90 537.1K
10:49 10,196.90 10,197.25 10,189.60 10,190.15 477.0K
10:50 10,190.15 10,210.80 10,189.60 10,210.25 839.0K
10:51 10,210.25 10,222.45 10,209.65 10,222.15 1,182.4K
10:52 10,222.15 10,223.05 10,215.20 10,215.85 1,398.3K
10:53 10,215.85 10,215.85 10,196.60 10,197.70 596.1K
10:54 10,197.70 10,206.45 10,195.25 10,196.90 512.6K
10:55 10,196.90 10,205.75 10,191.80 10,205.45 475.9K
10:56 10,205.45 10,207.75 10,193.30 10,193.55 572.3K
10:57 10,193.55 10,201.00 10,188.65 10,200.55 400.8K
10:58 10,200.55 10,202.05 10,192.65 10,198.30 372.2K
10:59 10,198.30 10,215.85 10,198.30 10,215.85 591.2K
11:00 10,215.85 10,225.65 10,213.05 10,220.80 834.2K
11:01 10,221.00 10,241.20 10,220.95 10,241.05 1,146.1K
11:02 10,241.25 10,249.25 10,238.80 10,247.05 1,085.4K
11:03 10,247.15 10,247.80 10,241.85 10,243.05 700.9K
11:04 10,242.95 10,252.30 10,242.35 10,252.30 725.8K
11:05 10,252.00 10,253.45 10,242.20 10,242.30 1,069.3K
11:06 10,242.55 10,244.75 10,234.00 10,244.15 835.4K
11:07 10,243.30 10,253.05 10,241.35 10,251.40 734.7K
11:08 10,252.20 10,258.00 10,245.15 10,247.20 681.7K
11:09 10,247.55 10,247.55 10,236.10 10,240.40 642.1K
11:10 10,240.70 10,240.70 10,228.70 10,231.25 664.0K
11:11 10,231.25 10,233.70 10,222.80 10,223.35 558.3K
11:12 10,223.35 10,225.75 10,215.50 10,219.15 722.5K
11:13 10,218.15 10,223.60 10,212.90 10,223.40 369.1K
11:14 10,223.40 10,223.80 10,210.55 10,217.45 551.7K
11:15 10,217.45 10,218.95 10,212.10 10,217.35 331.2K
11:16 10,217.35 10,222.55 10,210.55 10,211.90 606.3K
11:17 10,211.80 10,219.70 10,208.75 10,216.20 410.6K
11:18 10,216.20 10,229.00 10,216.20 10,227.50 411.5K
11:19 10,227.35 10,235.05 10,217.60 10,217.60 530.0K
11:20 10,217.60 10,225.45 10,217.60 10,223.55 323.0K
11:21 10,223.90 10,232.85 10,222.85 10,232.60 303.6K
11:22 10,232.60 10,232.60 10,220.35 10,223.45 403.7K
11:23 10,223.45 10,225.00 10,217.85 10,220.20 366.1K
11:24 10,220.20 10,225.30 10,218.75 10,221.00 298.6K
11:25 10,221.00 10,221.00 10,201.65 10,204.75 1,203.3K
11:26 10,204.75 10,221.95 10,202.60 10,221.95 1,240.0K
11:27 10,221.95 10,230.90 10,221.95 10,230.90 397.4K
11:28 10,230.90 10,235.60 10,219.05 10,220.90 613.4K
11:29 10,220.90 10,223.95 10,213.15 10,216.80 356.2K
11:30 10,216.80 10,237.80 10,216.45 10,237.50 423.2K
11:31 10,237.50 10,237.75 10,225.95 10,226.05 483.4K
11:32 10,226.05 10,229.80 10,224.40 10,227.75 277.6K
11:33 10,227.75 10,236.90 10,227.75 10,235.50 1,233.1K
11:34 10,235.50 10,245.30 10,234.10 10,241.20 732.0K
11:35 10,241.20 10,244.70 10,236.40 10,240.65 563.3K
11:36 10,240.65 10,241.30 10,231.30 10,235.95 403.7K
11:37 10,235.95 10,235.95 10,220.35 10,221.00 518.7K
11:38 10,221.00 10,232.75 10,218.05 10,230.95 445.5K
11:39 10,230.95 10,232.35 10,220.75 10,221.85 472.3K
11:40 10,221.85 10,228.75 10,221.85 10,223.35 448.5K
11:41 10,223.35 10,229.85 10,222.10 10,229.25 356.4K
11:42 10,229.25 10,242.65 10,229.20 10,241.55 462.4K
11:43 10,241.55 10,253.15 10,241.25 10,252.20 794.1K
11:44 10,252.20 10,253.15 10,236.85 10,237.80 865.8K
11:45 10,237.65 10,237.65 10,226.80 10,234.40 637.2K
11:46 10,234.40 10,246.75 10,233.80 10,241.05 414.0K
11:47 10,241.05 10,241.60 10,233.45 10,234.05 514.6K
11:48 10,234.05 10,240.15 10,232.10 10,239.30 360.7K
11:49 10,239.30 10,241.45 10,234.25 10,234.70 424.2K
11:50 10,234.70 10,234.70 10,222.50 10,225.15 767.6K
11:51 10,225.15 10,228.95 10,221.50 10,225.45 434.4K
11:52 10,225.45 10,226.15 10,220.10 10,225.30 506.7K
11:53 10,225.30 10,228.65 10,219.85 10,228.65 606.5K
11:54 10,228.65 10,238.75 10,227.55 10,235.55 538.3K
11:55 10,235.55 10,236.40 10,225.75 10,226.20 322.7K
11:56 10,226.20 10,226.50 10,217.55 10,218.30 483.3K
11:57 10,218.30 10,228.15 10,211.55 10,212.70 541.2K
11:58 10,212.70 10,230.90 10,212.70 10,227.20 502.2K
11:59 10,227.20 10,228.00 10,216.95 10,217.60 326.4K
12:00 10,217.60 10,218.40 10,207.35 10,210.65 1,069.9K
12:01 10,210.65 10,233.25 10,209.80 10,232.90 421.8K
12:02 10,232.90 10,239.65 10,231.70 10,239.65 386.4K
12:03 10,239.65 10,244.40 10,229.80 10,229.80 442.9K
12:04 10,229.80 10,230.10 10,220.10 10,228.60 374.5K
12:05 10,229.05 10,229.05 10,216.20 10,218.05 724.9K
12:06 10,218.20 10,218.60 10,212.65 10,214.35 397.9K
12:07 10,214.70 10,224.70 10,211.75 10,213.40 426.6K
12:08 10,213.25 10,223.75 10,213.25 10,223.75 284.7K
12:09 10,223.60 10,225.15 10,215.30 10,217.65 328.4K
12:10 10,217.95 10,218.30 10,212.55 10,213.45 471.2K
12:11 10,213.60 10,213.70 10,203.60 10,203.80 917.5K
12:12 10,204.20 10,205.55 10,199.40 10,199.75 388.3K
12:13 10,199.40 10,199.45 10,192.55 10,194.25 661.6K
12:14 10,194.35 10,204.45 10,192.00 10,202.10 505.0K
12:15 10,202.00 10,202.60 10,189.35 10,190.80 538.5K
12:16 10,190.80 10,197.50 10,187.55 10,187.55 564.2K
12:17 10,188.30 10,191.80 10,185.90 10,185.90 352.1K
12:18 10,186.80 10,196.40 10,186.40 10,195.20 414.8K
12:19 10,195.20 10,197.75 10,189.85 10,193.45 380.6K
12:20 10,193.45 10,197.00 10,191.70 10,196.25 248.1K
12:21 10,196.25 10,205.20 10,196.25 10,198.30 447.2K
12:22 10,198.30 10,199.15 10,193.10 10,193.10 546.1K
12:23 10,193.15 10,202.15 10,190.45 10,201.05 362.1K
12:24 10,201.05 10,205.50 10,200.00 10,203.60 433.4K
12:25 10,203.60 10,205.40 10,195.50 10,195.50 388.7K
12:26 10,195.50 10,195.70 10,184.80 10,185.05 588.4K
12:27 10,185.05 10,186.95 10,183.20 10,183.40 290.6K
12:28 10,183.40 10,189.90 10,180.15 10,186.25 405.6K
12:29 10,186.25 10,191.30 10,183.50 10,190.50 236.4K
12:30 10,190.50 10,204.30 10,190.40 10,202.95 643.5K
12:31 10,202.95 10,216.75 10,202.95 10,215.65 810.7K
12:32 10,215.65 10,215.85 10,210.00 10,211.30 340.9K
12:33 10,211.30 10,223.10 10,211.15 10,222.60 793.9K
12:34 10,222.60 10,223.10 10,212.60 10,215.50 315.6K
12:35 10,215.50 10,215.50 10,209.90 10,211.30 310.0K
12:36 10,211.50 10,212.15 10,203.75 10,203.75 418.1K
12:37 10,203.75 10,204.30 10,198.15 10,200.60 385.0K
12:38 10,200.60 10,204.70 10,200.35 10,203.50 341.2K
12:39 10,204.10 10,218.20 10,203.10 10,216.85 480.0K
12:40 10,216.85 10,221.55 10,209.30 10,221.10 598.6K
12:41 10,221.10 10,225.40 10,217.15 10,224.75 326.9K
12:42 10,224.75 10,227.00 10,218.65 10,219.05 303.8K
12:43 10,219.05 10,219.65 10,208.45 10,208.60 823.2K
12:44 10,208.60 10,209.70 10,203.95 10,206.20 658.1K
12:45 10,206.20 10,210.70 10,202.05 10,208.55 424.1K
12:46 10,208.55 10,225.20 10,208.30 10,220.95 489.0K
12:47 10,220.95 10,233.50 10,217.30 10,232.15 757.8K
12:48 10,232.15 10,244.00 10,231.85 10,235.25 944.9K
12:49 10,235.25 10,236.10 10,230.10 10,231.40 585.8K
12:50 10,231.40 10,237.40 10,230.05 10,236.75 312.0K
12:51 10,236.75 10,238.95 10,235.35 10,235.85 348.1K
12:52 10,235.85 10,246.30 10,234.15 10,242.95 824.1K
12:53 10,242.95 10,245.65 10,239.25 10,240.70 1,155.0K
12:54 10,240.70 10,241.70 10,238.90 10,239.75 504.1K
12:55 10,239.75 10,239.85 10,234.65 10,235.15 442.2K
12:56 10,235.15 10,235.20 10,231.75 10,231.85 862.9K
12:57 10,231.85 10,233.25 10,229.95 10,232.80 487.2K
12:58 10,232.80 10,244.05 10,231.85 10,237.90 891.0K
12:59 10,237.90 10,239.30 10,231.45 10,237.00 467.2K
13:00 10,237.00 10,245.10 10,236.70 10,244.40 590.1K
13:01 10,244.40 10,245.20 10,235.15 10,243.50 560.0K
13:02 10,243.50 10,243.50 10,229.60 10,230.35 475.0K
13:03 10,230.30 10,235.95 10,222.65 10,235.55 670.5K
13:04 10,235.55 10,236.10 10,230.45 10,236.10 375.5K
13:05 10,236.10 10,236.20 10,224.05 10,225.80 466.5K
13:06 10,225.80 10,228.10 10,222.05 10,222.80 391.7K
13:07 10,222.80 10,229.65 10,222.10 10,229.35 271.0K
13:08 10,229.35 10,230.00 10,224.95 10,225.00 328.5K
13:09 10,225.00 10,227.05 10,219.10 10,220.40 333.5K
13:10 10,220.40 10,220.65 10,212.65 10,214.30 481.0K
13:11 10,214.30 10,216.60 10,211.00 10,211.00 284.9K
13:12 10,211.00 10,217.60 10,208.70 10,217.60 347.0K
13:13 10,217.60 10,217.65 10,205.45 10,207.10 683.5K
13:14 10,207.10 10,213.45 10,206.60 10,210.75 305.7K
13:15 10,210.75 10,212.05 10,207.50 10,207.50 352.0K
13:16 10,207.50 10,209.40 10,202.95 10,204.55 463.7K
13:17 10,203.90 10,207.50 10,203.30 10,206.95 418.6K
13:18 10,206.50 10,214.05 10,204.45 10,212.05 373.4K
13:19 10,212.00 10,212.30 10,202.55 10,207.35 288.0K
13:20 10,207.15 10,207.75 10,200.25 10,201.25 296.9K
13:21 10,201.25 10,204.10 10,200.75 10,202.75 224.2K
13:22 10,202.25 10,205.30 10,202.25 10,202.80 215.3K
13:23 10,202.80 10,218.45 10,202.25 10,218.45 607.2K
13:24 10,218.00 10,219.85 10,215.55 10,215.90 328.5K
13:25 10,215.90 10,217.05 10,209.90 10,210.20 618.9K
13:26 10,210.40 10,213.00 10,210.15 10,211.30 485.0K
13:27 10,211.30 10,211.30 10,207.05 10,208.35 459.3K
13:28 10,208.35 10,220.85 10,205.65 10,220.85 402.6K
13:29 10,220.85 10,234.75 10,220.55 10,234.55 535.2K
13:30 10,234.55 10,244.70 10,232.45 10,244.30 729.1K
13:31 10,244.30 10,250.25 10,232.75 10,234.05 844.0K
13:32 10,234.15 10,237.00 10,227.50 10,234.05 576.2K
13:33 10,234.05 10,245.10 10,229.00 10,243.85 592.4K
13:34 10,244.40 10,253.10 10,244.40 10,253.10 738.7K
13:35 10,253.10 10,267.70 10,252.15 10,267.10 825.1K
13:36 10,267.40 10,279.10 10,264.25 10,277.50 804.5K
13:37 10,277.50 10,277.70 10,264.05 10,265.00 445.4K
13:38 10,265.85 10,266.35 10,248.45 10,248.85 620.1K
13:39 10,248.50 10,249.60 10,245.40 10,247.55 395.7K
13:40 10,247.70 10,251.10 10,241.85 10,249.85 477.9K
13:41 10,249.85 10,257.80 10,246.30 10,254.15 544.0K
13:42 10,254.15 10,259.45 10,253.55 10,258.70 664.5K
13:43 10,258.30 10,263.85 10,258.05 10,262.95 422.4K
13:44 10,262.95 10,268.05 10,257.60 10,267.75 449.9K
13:45 10,267.40 10,275.75 10,267.10 10,270.30 491.8K
13:46 10,270.30 10,270.75 10,259.45 10,261.45 374.7K
13:47 10,261.45 10,262.30 10,254.30 10,258.60 365.1K
13:48 10,258.30 10,258.45 10,249.95 10,250.90 336.5K
13:49 10,250.55 10,251.85 10,245.45 10,250.10 335.7K
13:50 10,250.10 10,260.65 10,246.00 10,260.40 468.5K
13:51 10,260.40 10,265.85 10,259.70 10,265.85 330.6K
13:52 10,265.85 10,273.65 10,260.25 10,260.30 438.7K
13:53 10,260.30 10,260.30 10,249.05 10,250.55 392.0K
13:54 10,250.55 10,255.30 10,248.15 10,250.95 307.1K
13:55 10,249.75 10,249.85 10,245.05 10,246.25 344.5K
13:56 10,246.25 10,254.40 10,245.80 10,250.90 320.6K
13:57 10,250.90 10,251.55 10,243.60 10,243.60 480.6K
13:58 10,243.60 10,251.50 10,242.95 10,248.85 427.8K
13:59 10,248.85 10,251.55 10,245.95 10,250.05 244.6K
14:00 10,250.05 10,252.65 10,242.30 10,242.30 442.4K
14:01 10,242.30 10,253.00 10,241.90 10,253.00 311.7K
14:02 10,253.00 10,255.00 10,245.70 10,247.75 292.7K
14:03 10,247.75 10,248.15 10,240.45 10,241.65 272.5K
14:04 10,241.65 10,243.65 10,240.45 10,242.45 419.4K
14:05 10,242.45 10,250.30 10,241.55 10,249.65 364.4K
14:06 10,249.65 10,256.00 10,248.15 10,255.95 615.6K
14:07 10,255.95 10,257.85 10,248.60 10,251.45 301.5K
14:08 10,251.45 10,256.90 10,248.20 10,252.20 261.5K
14:09 10,252.20 10,253.80 10,245.20 10,245.85 509.9K
14:10 10,245.85 10,246.10 10,232.25 10,233.05 438.2K
14:11 10,233.05 10,246.20 10,231.70 10,246.20 456.4K
14:12 10,246.20 10,247.90 10,243.40 10,244.50 395.4K
14:13 10,244.50 10,246.45 10,225.75 10,225.85 628.8K
14:14 10,225.85 10,226.75 10,213.05 10,214.25 856.5K
14:15 10,214.25 10,221.10 10,212.25 10,220.35 493.9K
14:16 10,220.40 10,221.70 10,207.55 10,209.10 454.6K
14:17 10,209.10 10,209.10 10,203.10 10,204.45 848.9K
14:18 10,204.45 10,206.25 10,201.10 10,205.15 415.8K
14:19 10,205.15 10,205.30 10,198.20 10,199.25 521.2K
14:20 10,199.25 10,200.05 10,197.10 10,197.30 448.2K
14:21 10,197.30 10,198.50 10,190.20 10,190.75 646.1K
14:22 10,190.75 10,190.90 10,180.70 10,181.10 667.6K
14:23 10,181.65 10,181.65 10,172.30 10,173.30 1,037.7K
14:24 10,172.15 10,175.75 10,170.45 10,175.75 607.1K
14:25 10,175.00 10,178.05 10,167.40 10,175.95 1,111.0K
14:26 10,176.15 10,177.30 10,172.05 10,174.05 457.0K
14:27 10,174.45 10,189.60 10,173.10 10,188.40 582.0K
14:28 10,188.30 10,194.20 10,185.70 10,186.40 559.4K
14:29 10,185.05 10,185.05 10,174.90 10,178.95 548.4K
14:30 10,178.65 10,190.80 10,177.80 10,190.70 390.0K
14:31 10,190.15 10,196.85 10,188.20 10,191.05 493.9K
14:32 10,190.45 10,190.45 10,175.10 10,176.20 687.2K
14:33 10,176.15 10,181.30 10,171.30 10,181.15 576.5K
14:34 10,181.10 10,181.35 10,173.40 10,173.85 322.0K
14:35 10,173.05 10,184.95 10,173.05 10,184.75 529.7K
14:36 10,183.65 10,184.35 10,166.35 10,166.70 596.1K
14:37 10,165.30 10,169.75 10,162.90 10,165.25 662.2K
14:38 10,165.35 10,165.35 10,155.45 10,161.30 828.4K
14:39 10,161.20 10,165.95 10,157.25 10,162.05 491.4K
14:40 10,162.05 10,165.50 10,156.10 10,165.45 443.1K
14:41 10,164.75 10,168.25 10,156.10 10,168.25 681.5K
14:42 10,168.25 10,173.30 10,160.60 10,172.85 515.6K
14:43 10,172.85 10,179.05 10,170.80 10,170.80 362.2K
14:44 10,170.80 10,170.80 10,155.30 10,155.60 532.6K
14:45 10,154.70 10,165.60 10,148.15 10,163.65 651.0K
14:46 10,163.65 10,179.90 10,163.65 10,177.80 739.3K
14:47 10,177.80 10,177.80 10,158.15 10,158.40 421.7K
14:48 10,158.40 10,163.65 10,154.40 10,163.65 683.7K
14:49 10,163.65 10,172.40 10,156.60 10,172.20 542.8K
14:50 10,172.20 10,185.90 10,171.50 10,183.90 578.0K
14:51 10,183.90 10,184.75 10,172.00 10,172.75 768.4K
14:52 10,172.75 10,172.80 10,166.55 10,169.25 358.6K
14:53 10,169.25 10,174.95 10,167.85 10,169.05 452.8K
14:54 10,169.05 10,175.65 10,167.50 10,171.65 487.8K
14:55 10,171.65 10,172.55 10,166.05 10,167.70 509.0K
14:56 10,167.70 10,180.00 10,167.45 10,171.90 655.3K
14:57 10,171.90 10,177.60 10,166.00 10,173.30 505.6K
14:58 10,173.30 10,177.85 10,168.65 10,174.65 447.7K
14:59 10,174.65 10,190.30 10,173.95 10,190.30 701.8K
15:00 10,190.30 10,202.85 10,189.45 10,193.05 1,711.4K
15:01 10,193.05 10,193.85 10,180.05 10,187.85 1,032.6K
15:02 10,187.85 10,192.95 10,174.85 10,192.55 781.0K
15:03 10,192.55 10,197.65 10,185.65 10,197.65 1,073.3K
15:04 10,197.65 10,199.45 10,192.65 10,193.45 681.7K
15:05 10,193.45 10,196.65 10,192.45 10,193.70 731.2K
15:06 10,193.70 10,194.45 10,186.45 10,187.60 750.7K
15:07 10,187.60 10,187.60 10,176.75 10,177.30 1,344.0K
15:08 10,177.30 10,177.30 10,169.25 10,171.25 913.2K
15:09 10,171.25 10,178.15 10,171.05 10,177.25 1,043.3K
15:10 10,176.00 10,190.40 10,175.30 10,186.40 1,520.2K
15:11 10,185.95 10,186.85 10,181.30 10,181.40 811.5K
15:12 10,181.10 10,181.90 10,178.15 10,179.10 823.6K
15:13 10,178.60 10,178.75 10,174.05 10,175.05 884.4K
15:14 10,174.85 10,175.30 10,169.30 10,169.85 1,343.3K
15:15 10,169.85 10,176.25 10,169.35 10,175.25 1,411.4K
15:16 10,175.25 10,175.25 10,168.95 10,171.30 1,340.5K
15:17 10,171.30 10,176.50 10,170.90 10,174.05 1,290.7K
15:18 10,174.05 10,178.10 10,173.05 10,176.20 1,583.1K
15:19 10,176.20 10,179.75 10,175.35 10,175.35 1,179.2K
15:20 10,175.35 10,175.35 10,170.10 10,171.45 2,199.5K
15:21 10,171.25 10,172.00 10,169.90 10,171.15 1,504.7K
15:22 10,171.15 10,172.15 10,170.80 10,171.90 899.6K
15:23 10,171.90 10,172.70 10,170.15 10,170.95 1,246.8K
15:24 10,171.00 10,173.70 10,169.50 10,171.65 1,377.5K
15:25 10,171.65 10,182.05 10,171.25 10,181.50 2,288.9K
15:26 10,181.50 10,181.50 10,176.75 10,177.75 977.0K
15:27 10,177.75 10,182.35 10,176.75 10,180.50 1,149.7K
15:28 10,180.50 10,183.45 10,178.45 10,179.70 872.3K
15:29 10,179.70 10,182.05 10,172.05 10,180.65 1,054.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available