Nifty PSE

NIFTYPSE
🏛️ india →
9,929.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,310.45 10,310.45 10,187.30 10,187.30 5,920.3K
09:16 10,181.75 10,181.75 10,150.80 10,154.45 3,576.0K
09:17 10,150.50 10,161.85 10,138.00 10,142.45 3,277.4K
09:18 10,144.95 10,152.35 10,124.80 10,130.35 3,062.6K
09:19 10,130.40 10,143.90 10,121.55 10,125.10 2,266.9K
09:20 10,123.35 10,135.60 10,115.00 10,128.90 2,314.9K
09:21 10,125.75 10,149.95 10,125.75 10,132.65 1,872.3K
09:22 10,133.80 10,135.50 10,108.90 10,108.90 1,475.2K
09:23 10,114.40 10,126.80 10,104.90 10,107.85 1,926.2K
09:24 10,107.20 10,109.60 10,093.15 10,094.50 2,070.3K
09:25 10,094.35 10,115.65 10,091.25 10,115.65 1,751.3K
09:26 10,119.80 10,139.55 10,119.80 10,139.55 1,309.9K
09:27 10,141.30 10,142.05 10,119.50 10,122.15 1,402.0K
09:28 10,122.05 10,122.05 10,105.40 10,105.40 1,451.0K
09:29 10,104.30 10,104.60 10,090.80 10,091.25 1,550.8K
09:30 10,087.30 10,095.90 10,077.95 10,090.30 1,656.9K
09:31 10,090.60 10,115.90 10,088.55 10,114.50 1,220.7K
09:32 10,111.80 10,114.35 10,097.20 10,114.35 1,388.7K
09:33 10,111.35 10,113.90 10,098.65 10,098.65 1,629.9K
09:34 10,098.80 10,098.80 10,092.25 10,093.85 1,344.7K
09:35 10,090.65 10,114.85 10,087.90 10,102.05 1,328.5K
09:36 10,102.55 10,122.25 10,102.55 10,122.25 920.3K
09:37 10,122.55 10,126.80 10,116.80 10,126.80 937.4K
09:38 10,126.70 10,133.30 10,111.50 10,127.90 1,268.2K
09:39 10,128.95 10,128.95 10,118.80 10,124.85 760.9K
09:40 10,125.00 10,126.05 10,115.75 10,117.85 974.5K
09:41 10,117.40 10,117.80 10,105.05 10,113.35 1,118.6K
09:42 10,118.25 10,130.75 10,105.00 10,106.35 1,543.1K
09:43 10,107.90 10,108.70 10,102.20 10,108.30 764.5K
09:44 10,107.75 10,116.10 10,107.00 10,107.50 620.8K
09:45 10,105.25 10,105.25 10,091.25 10,091.65 1,192.5K
09:46 10,091.40 10,091.40 10,078.45 10,078.65 1,553.7K
09:47 10,079.10 10,082.15 10,074.65 10,079.50 1,208.8K
09:48 10,078.05 10,078.05 10,065.00 10,067.45 1,717.6K
09:49 10,067.00 10,069.50 10,060.80 10,064.40 1,063.8K
09:50 10,063.65 10,073.55 10,063.50 10,073.55 1,221.7K
09:51 10,071.45 10,078.70 10,069.00 10,069.00 880.4K
09:52 10,069.30 10,069.30 10,062.85 10,064.50 1,013.9K
09:53 10,063.10 10,065.65 10,057.40 10,060.30 1,106.3K
09:54 10,059.50 10,061.05 10,054.45 10,059.20 1,123.6K
09:55 10,060.35 10,066.25 10,058.05 10,058.80 905.2K
09:56 10,059.65 10,071.85 10,059.25 10,067.65 830.8K
09:57 10,066.65 10,066.65 10,054.90 10,065.15 1,157.7K
09:58 10,064.40 10,065.85 10,052.15 10,055.50 840.7K
09:59 10,055.80 10,081.25 10,055.80 10,081.25 894.2K
10:00 10,079.55 10,086.85 10,064.25 10,064.25 1,139.8K
10:01 10,065.00 10,073.25 10,061.70 10,069.45 756.6K
10:02 10,070.35 10,072.55 10,063.95 10,064.80 1,084.4K
10:03 10,061.70 10,062.45 10,052.40 10,061.70 1,218.0K
10:04 10,060.65 10,060.65 10,048.30 10,048.75 877.0K
10:05 10,048.95 10,049.20 10,040.95 10,040.95 1,025.0K
10:06 10,041.10 10,041.10 10,027.50 10,029.80 1,065.8K
10:07 10,029.65 10,030.60 10,021.80 10,021.80 1,079.1K
10:08 10,022.40 10,022.40 10,019.40 10,019.60 1,177.3K
10:09 10,019.90 10,024.85 10,015.25 10,017.80 962.7K
10:10 10,017.80 10,021.90 10,012.10 10,012.10 791.2K
10:11 10,009.70 10,010.70 10,006.20 10,008.50 1,381.1K
10:12 10,010.50 10,010.50 9,994.45 9,994.45 1,356.5K
10:13 9,995.55 10,005.25 9,993.10 10,002.40 908.0K
10:14 10,005.10 10,016.70 10,002.20 10,016.70 783.7K
10:15 10,015.05 10,015.05 10,004.60 10,005.30 651.7K
10:16 10,004.80 10,015.15 10,004.80 10,009.25 596.2K
10:17 10,008.70 10,020.20 10,008.25 10,015.80 641.4K
10:18 10,016.30 10,022.55 10,005.85 10,021.85 871.7K
10:19 10,021.45 10,021.45 10,009.15 10,012.75 683.8K
10:20 10,011.85 10,022.90 10,003.85 10,022.90 1,023.3K
10:21 10,024.20 10,025.15 10,017.70 10,022.05 596.5K
10:22 10,019.10 10,019.10 10,012.75 10,014.05 715.2K
10:23 10,013.65 10,027.60 10,013.60 10,027.60 625.0K
10:24 10,029.60 10,031.00 10,023.15 10,025.80 628.8K
10:25 10,024.00 10,024.55 10,012.95 10,014.00 626.0K
10:26 10,013.90 10,014.60 10,003.90 10,003.90 594.2K
10:27 10,002.60 10,002.60 9,990.15 9,990.15 805.3K
10:28 9,990.15 9,990.15 9,982.45 9,985.15 1,011.2K
10:29 9,984.50 9,987.60 9,980.00 9,980.85 626.3K
10:30 9,980.00 9,992.05 9,980.00 9,986.90 808.7K
10:31 9,986.90 10,003.35 9,986.55 10,003.35 677.1K
10:32 10,005.55 10,006.05 9,996.50 9,997.05 535.9K
10:33 9,996.15 9,996.15 9,988.50 9,994.40 616.5K
10:34 9,999.85 9,999.85 9,988.30 9,988.30 557.3K
10:35 9,988.60 9,989.25 9,985.65 9,988.15 617.5K
10:36 9,987.95 9,992.30 9,983.90 9,984.30 524.6K
10:37 9,984.25 9,985.15 9,979.55 9,982.00 779.7K
10:38 9,982.90 9,982.90 9,968.85 9,968.85 959.3K
10:39 9,968.80 9,974.50 9,967.50 9,971.65 854.4K
10:40 9,970.50 9,972.30 9,967.50 9,970.55 932.6K
10:41 9,971.50 9,973.25 9,970.20 9,972.40 516.8K
10:42 9,970.60 9,970.70 9,961.80 9,963.80 1,012.1K
10:43 9,964.20 9,968.00 9,962.90 9,965.90 779.6K
10:44 9,964.40 9,964.95 9,960.30 9,964.35 644.6K
10:45 9,964.55 9,977.10 9,961.85 9,977.10 391.1K
10:46 9,977.15 9,977.95 9,962.55 9,962.55 536.9K
10:47 9,962.05 9,972.50 9,953.85 9,972.50 883.0K
10:48 9,970.35 9,970.35 9,956.70 9,961.00 626.8K
10:49 9,960.05 9,962.20 9,956.05 9,961.45 500.2K
10:50 9,962.25 9,968.60 9,956.10 9,956.10 552.8K
10:51 9,957.45 9,964.35 9,956.10 9,963.20 664.8K
10:52 9,963.00 9,963.10 9,958.75 9,961.00 408.3K
10:53 9,961.30 9,961.30 9,954.10 9,954.80 507.2K
10:54 9,953.70 9,954.50 9,949.45 9,949.45 719.5K
10:55 9,949.25 9,951.00 9,947.30 9,949.35 614.0K
10:56 9,948.95 9,950.55 9,947.00 9,947.00 559.8K
10:57 9,945.05 9,945.05 9,937.40 9,937.90 956.6K
10:58 9,937.50 9,937.50 9,929.45 9,929.45 886.6K
10:59 9,929.50 9,932.50 9,925.90 9,927.50 1,050.7K
11:00 9,927.90 9,933.50 9,923.70 9,925.65 909.1K
11:01 9,928.40 9,929.85 9,921.40 9,921.40 726.7K
11:02 9,922.55 9,922.55 9,916.45 9,920.05 1,140.4K
11:03 9,920.65 9,926.45 9,917.20 9,917.20 808.9K
11:04 9,917.80 9,924.60 9,916.70 9,916.70 744.5K
11:05 9,916.15 9,926.80 9,912.40 9,924.70 950.9K
11:06 9,924.85 9,928.40 9,921.65 9,927.90 609.1K
11:07 9,927.30 9,929.55 9,918.80 9,919.25 523.8K
11:08 9,920.25 9,921.45 9,914.30 9,916.60 615.3K
11:09 9,917.15 9,934.80 9,917.10 9,932.15 832.5K
11:10 9,928.65 9,929.80 9,920.25 9,922.45 572.2K
11:11 9,922.85 9,924.90 9,918.20 9,923.70 899.8K
11:12 9,923.40 9,935.00 9,923.40 9,928.15 826.1K
11:13 9,929.85 9,942.10 9,929.40 9,940.30 718.1K
11:14 9,939.65 9,949.00 9,939.55 9,948.60 729.5K
11:15 9,943.90 9,944.00 9,928.90 9,932.00 592.9K
11:16 9,932.25 9,932.25 9,925.65 9,925.65 460.8K
11:17 9,924.70 9,924.70 9,919.25 9,923.60 542.7K
11:18 9,924.40 9,939.50 9,924.40 9,936.40 612.4K
11:19 9,936.50 9,940.10 9,933.60 9,940.10 541.8K
11:20 9,941.50 9,962.15 9,941.50 9,958.50 1,052.0K
11:21 9,954.55 9,967.80 9,953.95 9,967.80 626.5K
11:22 9,970.05 9,983.20 9,970.05 9,980.20 1,057.6K
11:23 9,980.50 9,980.50 9,964.75 9,980.25 727.4K
11:24 9,977.00 9,980.75 9,973.05 9,978.20 608.4K
11:25 9,979.60 9,985.80 9,977.40 9,985.80 980.9K
11:26 9,985.10 9,987.85 9,981.15 9,983.95 619.1K
11:27 9,985.95 10,001.65 9,985.95 10,001.65 897.6K
11:28 9,999.35 10,002.40 9,993.80 9,995.25 844.6K
11:29 9,992.85 9,992.85 9,980.50 9,980.50 566.6K
11:30 9,978.30 9,983.00 9,975.85 9,982.05 593.5K
11:31 9,983.00 9,983.70 9,970.65 9,973.10 693.1K
11:32 9,972.00 9,979.75 9,971.45 9,976.30 520.1K
11:33 9,976.25 9,976.25 9,972.25 9,972.25 305.3K
11:34 9,973.75 9,974.00 9,968.20 9,970.95 771.8K
11:35 9,975.05 9,975.35 9,972.90 9,974.45 660.3K
11:36 9,973.00 9,980.90 9,972.35 9,979.15 449.7K
11:37 9,976.05 9,982.60 9,973.45 9,974.30 470.7K
11:38 9,975.90 9,988.50 9,973.85 9,988.50 627.1K
11:39 9,990.55 9,992.25 9,988.45 9,991.00 621.0K
11:40 9,989.35 9,989.50 9,980.30 9,982.35 424.1K
11:41 9,980.75 9,984.50 9,979.05 9,984.50 698.2K
11:42 9,984.25 9,984.60 9,975.20 9,978.10 332.2K
11:43 9,978.65 9,990.40 9,977.85 9,989.35 405.0K
11:44 9,990.65 9,996.90 9,989.00 9,995.15 474.1K
11:45 9,995.80 10,004.35 9,995.30 10,004.35 582.2K
11:46 10,003.15 10,003.15 9,991.45 9,992.10 346.4K
11:47 9,992.65 9,992.65 9,983.75 9,984.20 472.1K
11:48 9,982.45 9,982.50 9,977.15 9,981.25 496.2K
11:49 9,981.40 9,982.45 9,978.15 9,982.45 501.7K
11:50 9,981.70 9,983.90 9,981.30 9,983.90 288.6K
11:51 9,986.15 9,988.15 9,984.60 9,988.15 401.9K
11:52 9,988.35 9,993.10 9,985.55 9,987.85 454.4K
11:53 9,987.60 9,997.10 9,987.60 9,996.85 643.8K
11:54 9,997.45 9,997.45 9,991.75 9,994.70 291.0K
11:55 9,994.65 9,998.00 9,991.60 9,997.70 420.0K
11:56 9,997.60 9,997.60 9,990.40 9,994.55 336.1K
11:57 9,994.10 9,994.10 9,989.70 9,991.75 240.5K
11:58 9,991.50 10,001.00 9,991.50 10,000.35 509.7K
11:59 10,000.65 10,005.55 9,998.55 10,004.75 438.3K
12:00 10,004.10 10,022.40 10,004.10 10,022.35 1,133.6K
12:01 10,024.95 10,027.25 10,019.40 10,019.40 608.0K
12:02 10,021.10 10,022.05 10,017.25 10,018.90 802.9K
12:03 10,018.00 10,020.35 10,017.05 10,019.65 564.2K
12:04 10,020.75 10,031.40 10,019.25 10,029.10 726.4K
12:05 10,028.50 10,029.80 10,025.10 10,027.65 562.3K
12:06 10,027.55 10,029.90 10,023.90 10,023.90 557.3K
12:07 10,024.80 10,025.60 10,019.90 10,022.15 393.3K
12:08 10,021.70 10,021.70 10,017.75 10,017.75 277.9K
12:09 10,018.30 10,019.00 10,011.75 10,011.75 537.0K
12:10 10,011.20 10,012.10 10,005.45 10,006.70 652.6K
12:11 10,006.70 10,007.75 10,004.75 10,007.20 543.0K
12:12 10,008.05 10,008.30 10,002.70 10,006.55 386.7K
12:13 10,007.00 10,007.00 10,001.55 10,003.05 241.3K
12:14 10,003.60 10,003.60 9,997.25 9,997.95 405.6K
12:15 9,995.90 10,003.35 9,995.90 10,002.40 386.1K
12:16 10,003.25 10,007.35 10,003.00 10,004.55 434.2K
12:17 10,003.25 10,006.20 10,001.10 10,006.20 365.4K
12:18 10,006.10 10,009.70 10,006.10 10,009.60 227.4K
12:19 10,010.40 10,010.40 9,993.35 9,993.35 533.2K
12:20 9,993.00 9,993.00 9,985.30 9,986.45 714.1K
12:21 9,986.60 9,986.90 9,980.95 9,982.10 578.6K
12:22 9,981.60 9,981.60 9,976.20 9,976.90 485.8K
12:23 9,975.75 9,988.10 9,975.20 9,985.60 482.2K
12:24 9,985.00 9,985.00 9,976.05 9,976.45 567.2K
12:25 9,977.90 9,978.90 9,975.75 9,978.25 358.7K
12:26 9,978.65 9,983.30 9,976.75 9,977.55 413.6K
12:27 9,977.20 9,979.05 9,974.90 9,974.90 442.6K
12:28 9,974.75 9,983.90 9,974.70 9,983.90 366.0K
12:29 9,981.95 9,982.40 9,980.20 9,980.80 271.0K
12:30 9,980.75 9,988.80 9,976.60 9,988.80 526.9K
12:31 9,988.65 9,988.65 9,978.75 9,982.75 506.9K
12:32 9,983.60 9,985.20 9,981.20 9,985.20 351.2K
12:33 9,985.25 9,987.25 9,978.50 9,981.55 663.3K
12:34 9,984.00 9,985.40 9,982.50 9,982.85 279.3K
12:35 9,983.25 9,990.75 9,983.25 9,988.50 309.5K
12:36 9,988.05 9,991.90 9,985.85 9,991.90 385.8K
12:37 9,991.85 9,992.65 9,985.55 9,988.25 332.9K
12:38 9,987.35 9,988.60 9,981.35 9,981.35 315.8K
12:39 9,980.50 9,980.65 9,975.40 9,975.40 467.7K
12:40 9,974.75 9,974.75 9,968.25 9,968.25 650.5K
12:41 9,968.10 9,974.85 9,967.20 9,973.45 358.1K
12:42 9,972.35 9,988.55 9,972.35 9,988.55 351.9K
12:43 9,987.85 9,997.10 9,985.60 9,996.50 408.6K
12:44 9,996.60 9,996.60 9,985.30 9,985.30 434.2K
12:45 9,985.35 9,985.35 9,982.70 9,985.20 555.2K
12:46 9,983.70 9,988.30 9,979.30 9,980.85 365.0K
12:47 9,980.10 9,982.30 9,978.30 9,980.60 366.1K
12:48 9,981.30 9,981.30 9,974.80 9,975.95 397.3K
12:49 9,975.30 9,975.30 9,970.70 9,970.70 645.4K
12:50 9,972.55 9,977.50 9,972.40 9,977.50 448.1K
12:51 9,976.70 9,977.90 9,975.55 9,976.80 403.2K
12:52 9,976.65 9,977.50 9,973.15 9,973.15 615.8K
12:53 9,973.80 9,974.25 9,971.95 9,972.15 422.4K
12:54 9,974.60 9,976.10 9,973.95 9,973.95 443.2K
12:55 9,973.20 9,973.20 9,967.60 9,969.45 456.3K
12:56 9,970.50 9,973.20 9,967.95 9,969.45 378.6K
12:57 9,969.00 9,972.50 9,969.00 9,972.35 320.6K
12:58 9,972.00 9,972.00 9,967.65 9,968.85 293.4K
12:59 9,968.40 9,968.90 9,966.55 9,968.25 325.9K
13:00 9,970.95 9,983.30 9,970.95 9,981.55 402.1K
13:01 9,983.60 9,991.05 9,983.60 9,991.05 333.3K
13:02 9,991.25 9,991.25 9,983.40 9,983.40 333.0K
13:03 9,983.35 9,985.15 9,982.10 9,983.35 287.2K
13:04 9,982.95 9,990.95 9,982.95 9,990.95 264.9K
13:05 9,990.55 9,991.25 9,988.70 9,990.10 312.8K
13:06 9,990.95 9,994.00 9,990.30 9,991.85 262.6K
13:07 9,992.35 9,993.45 9,988.90 9,990.05 309.3K
13:08 9,990.35 9,991.90 9,988.40 9,988.70 414.4K
13:09 9,987.85 10,002.40 9,987.55 10,001.90 627.1K
13:10 10,003.15 10,003.15 9,991.55 9,991.80 390.3K
13:11 9,991.25 9,991.30 9,987.85 9,988.55 205.7K
13:12 9,989.30 9,995.90 9,988.35 9,994.75 279.7K
13:13 9,995.20 10,008.40 9,995.20 10,008.40 508.4K
13:14 10,007.75 10,015.05 10,007.75 10,011.85 456.3K
13:15 10,011.20 10,015.75 10,010.90 10,012.45 456.6K
13:16 10,011.35 10,012.20 10,005.05 10,006.00 462.7K
13:17 10,005.55 10,005.55 9,991.85 9,991.90 578.0K
13:18 9,991.90 9,992.35 9,990.45 9,991.75 307.6K
13:19 9,991.20 9,994.55 9,988.85 9,991.15 406.7K
13:20 9,990.70 9,991.65 9,988.60 9,989.85 291.9K
13:21 9,991.80 9,994.05 9,990.65 9,991.80 324.3K
13:22 9,992.50 9,994.00 9,991.55 9,994.00 237.6K
13:23 9,994.00 9,995.90 9,990.35 9,993.40 411.4K
13:24 9,991.55 9,991.55 9,987.45 9,987.45 508.5K
13:25 9,986.75 9,989.30 9,984.85 9,989.30 339.7K
13:26 9,986.70 9,988.50 9,985.25 9,985.75 438.4K
13:27 9,985.90 9,991.10 9,984.65 9,990.70 410.2K
13:28 9,990.20 9,990.20 9,981.85 9,981.85 373.7K
13:29 9,982.45 9,982.45 9,975.80 9,976.25 477.0K
13:30 9,976.40 9,986.30 9,976.30 9,986.10 421.7K
13:31 9,987.00 9,988.50 9,985.05 9,985.50 357.5K
13:32 9,986.00 9,990.20 9,982.65 9,984.25 397.1K
13:33 9,984.80 9,989.10 9,984.80 9,985.10 330.3K
13:34 9,984.75 9,985.30 9,978.85 9,978.85 329.3K
13:35 9,979.35 9,982.25 9,978.05 9,980.90 376.9K
13:36 9,984.20 9,986.00 9,982.70 9,983.80 427.0K
13:37 9,983.80 9,983.80 9,979.30 9,979.45 443.4K
13:38 9,979.85 9,979.95 9,976.40 9,976.90 403.5K
13:39 9,975.75 9,981.95 9,975.75 9,980.95 355.4K
13:40 9,982.00 9,988.00 9,980.75 9,986.70 513.0K
13:41 9,986.00 9,996.70 9,986.00 9,991.40 464.4K
13:42 9,990.60 9,991.95 9,986.85 9,989.90 316.9K
13:43 9,991.05 9,991.65 9,984.95 9,985.20 343.9K
13:44 9,985.55 9,986.30 9,982.20 9,982.20 310.5K
13:45 9,982.65 9,984.65 9,981.10 9,984.20 369.6K
13:46 9,983.85 9,992.00 9,982.65 9,991.10 433.0K
13:47 9,990.90 9,993.35 9,990.45 9,993.35 328.1K
13:48 9,993.20 9,998.60 9,993.20 9,998.60 448.8K
13:49 9,999.70 9,999.70 9,996.60 9,996.80 315.8K
13:50 9,998.80 10,007.00 9,998.80 10,006.90 405.6K
13:51 10,007.10 10,012.05 10,006.30 10,011.45 410.3K
13:52 10,011.40 10,011.40 10,003.40 10,003.55 456.4K
13:53 10,003.00 10,004.75 10,000.65 10,000.65 317.2K
13:54 10,001.15 10,001.15 9,995.10 9,995.85 584.5K
13:55 9,996.45 9,997.50 9,991.50 9,991.50 325.8K
13:56 9,991.00 9,991.70 9,986.30 9,988.80 553.3K
13:57 9,987.85 9,993.95 9,987.55 9,993.40 385.3K
13:58 9,994.80 9,996.50 9,993.95 9,996.30 264.2K
13:59 9,996.75 10,001.20 9,996.65 10,001.10 280.9K
14:00 10,001.35 10,005.20 10,001.35 10,004.70 302.5K
14:01 10,006.20 10,008.80 10,006.20 10,008.60 528.4K
14:02 10,008.25 10,011.45 10,008.25 10,011.25 410.9K
14:03 10,011.35 10,016.50 10,011.35 10,016.00 490.5K
14:04 10,016.00 10,018.10 10,015.80 10,018.10 473.6K
14:05 10,017.60 10,018.70 10,010.25 10,010.25 528.8K
14:06 10,009.95 10,010.50 9,999.55 9,999.55 558.3K
14:07 10,001.00 10,001.50 9,997.90 10,001.50 461.4K
14:08 10,002.05 10,004.85 10,000.20 10,002.65 365.3K
14:09 10,001.65 10,012.30 10,001.65 10,011.75 556.1K
14:10 10,010.90 10,013.80 10,009.95 10,013.20 364.2K
14:11 10,014.10 10,020.20 10,014.10 10,019.80 598.4K
14:12 10,020.55 10,024.95 10,020.55 10,022.60 630.8K
14:13 10,021.60 10,022.15 10,017.90 10,017.90 448.8K
14:14 10,016.65 10,021.05 10,013.50 10,020.60 494.6K
14:15 10,020.35 10,025.30 10,020.35 10,023.40 519.8K
14:16 10,026.00 10,030.80 10,026.00 10,030.80 663.6K
14:17 10,031.35 10,033.85 10,029.50 10,033.30 610.1K
14:18 10,033.10 10,033.10 10,026.60 10,029.20 535.6K
14:19 10,028.90 10,028.90 10,022.90 10,023.55 368.9K
14:20 10,023.25 10,024.25 10,019.10 10,019.10 478.8K
14:21 10,020.00 10,026.10 10,019.30 10,026.10 449.4K
14:22 10,026.10 10,030.30 10,026.10 10,027.25 575.0K
14:23 10,027.40 10,028.80 10,025.45 10,027.50 392.5K
14:24 10,028.25 10,028.25 10,024.70 10,027.15 487.0K
14:25 10,027.20 10,032.40 10,025.85 10,025.85 458.7K
14:26 10,026.35 10,026.35 10,019.20 10,019.20 549.4K
14:27 10,020.15 10,020.15 10,013.85 10,014.40 670.3K
14:28 10,014.70 10,021.00 10,014.45 10,019.15 370.7K
14:29 10,019.45 10,024.25 10,018.80 10,024.25 406.4K
14:30 10,023.95 10,030.45 10,023.95 10,030.30 403.4K
14:31 10,030.35 10,033.95 10,030.00 10,031.25 507.8K
14:32 10,031.75 10,031.90 10,028.80 10,030.85 331.1K
14:33 10,029.75 10,032.25 10,029.45 10,030.15 347.4K
14:34 10,030.15 10,030.20 10,025.10 10,026.30 370.8K
14:35 10,025.95 10,028.80 10,024.75 10,025.45 357.3K
14:36 10,025.15 10,025.15 10,020.75 10,023.75 484.9K
14:37 10,024.90 10,031.00 10,024.80 10,031.00 779.3K
14:38 10,031.20 10,032.75 10,028.80 10,030.40 366.3K
14:39 10,030.70 10,034.85 10,029.85 10,034.15 481.8K
14:40 10,033.50 10,040.05 10,033.50 10,037.55 477.8K
14:41 10,039.10 10,039.90 10,037.35 10,037.35 614.9K
14:42 10,035.65 10,036.15 10,031.15 10,031.25 532.8K
14:43 10,031.10 10,032.55 10,029.05 10,029.95 505.0K
14:44 10,029.75 10,035.50 10,029.00 10,034.20 604.0K
14:45 10,034.35 10,037.70 10,034.35 10,034.75 611.7K
14:46 10,037.25 10,046.65 10,037.00 10,046.30 691.8K
14:47 10,045.60 10,050.35 10,044.60 10,050.35 987.4K
14:48 10,050.30 10,054.10 10,050.30 10,052.50 656.4K
14:49 10,052.80 10,054.75 10,051.35 10,053.55 547.8K
14:50 10,053.25 10,053.65 10,051.05 10,051.35 673.2K
14:51 10,051.35 10,051.35 10,049.25 10,049.25 583.9K
14:52 10,049.80 10,050.05 10,047.10 10,047.40 498.2K
14:53 10,047.65 10,049.30 10,046.20 10,046.60 543.8K
14:54 10,046.60 10,047.40 10,044.55 10,044.55 486.2K
14:55 10,045.30 10,047.00 10,041.10 10,041.10 810.8K
14:56 10,039.15 10,039.15 10,033.00 10,037.05 676.6K
14:57 10,039.25 10,039.40 10,035.15 10,036.70 555.2K
14:58 10,037.30 10,037.70 10,034.75 10,035.60 545.0K
14:59 10,035.40 10,040.30 10,035.40 10,037.25 570.1K
15:00 10,042.00 10,059.65 10,042.00 10,053.65 2,030.5K
15:01 10,055.00 10,057.65 10,052.15 10,055.45 1,309.5K
15:02 10,055.00 10,055.55 10,052.70 10,053.80 888.0K
15:03 10,054.75 10,055.30 10,045.60 10,045.80 1,016.6K
15:04 10,045.40 10,045.40 10,038.70 10,041.25 1,098.9K
15:05 10,043.25 10,043.25 10,038.55 10,039.05 800.1K
15:06 10,039.05 10,040.10 10,034.10 10,034.10 941.2K
15:07 10,032.30 10,033.30 10,030.20 10,030.30 1,051.3K
15:08 10,030.10 10,030.10 10,027.45 10,029.25 1,053.5K
15:09 10,030.20 10,036.55 10,029.90 10,036.55 913.3K
15:10 10,038.75 10,044.25 10,037.60 10,043.70 1,039.6K
15:11 10,044.80 10,044.80 10,039.80 10,039.80 1,047.5K
15:12 10,038.75 10,040.40 10,038.05 10,038.05 1,007.2K
15:13 10,038.25 10,041.40 10,038.25 10,040.85 988.2K
15:14 10,040.50 10,041.25 10,039.35 10,039.65 935.5K
15:15 10,040.60 10,040.60 10,036.85 10,037.75 1,441.8K
15:16 10,037.05 10,038.25 10,036.35 10,038.15 1,106.2K
15:17 10,039.55 10,042.50 10,039.30 10,042.00 1,521.1K
15:18 10,042.85 10,048.10 10,040.80 10,048.10 1,877.1K
15:19 10,049.20 10,050.50 10,048.95 10,049.25 1,652.9K
15:20 10,046.55 10,046.55 10,041.05 10,042.50 2,230.0K
15:21 10,042.55 10,046.85 10,042.55 10,046.35 1,045.8K
15:22 10,046.75 10,047.15 10,045.65 10,046.80 873.7K
15:23 10,047.10 10,049.90 10,046.30 10,049.90 1,180.4K
15:24 10,050.55 10,050.55 10,045.05 10,048.25 1,611.4K
15:25 10,047.05 10,049.40 10,046.45 10,047.30 1,213.7K
15:26 10,047.20 10,047.65 10,044.60 10,045.75 1,299.9K
15:27 10,045.15 10,045.15 10,041.20 10,042.10 1,289.1K
15:28 10,041.80 10,041.95 10,037.90 10,039.70 842.9K
15:29 10,039.40 10,042.85 10,036.80 10,040.05 1,103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available