Nifty PSE

NIFTYPSE
🏛️ india →
9,929.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,212.40 10,246.75 10,212.40 10,237.85 9,282.8K
09:16 10,240.25 10,240.70 10,220.35 10,233.00 4,098.3K
09:17 10,233.30 10,242.30 10,216.65 10,221.05 3,972.3K
09:18 10,215.30 10,249.05 10,211.15 10,243.35 3,001.8K
09:19 10,239.70 10,250.60 10,226.55 10,226.90 2,452.4K
09:20 10,227.50 10,227.50 10,210.70 10,214.15 2,543.9K
09:21 10,213.80 10,213.80 10,197.90 10,206.80 1,992.3K
09:22 10,209.10 10,209.10 10,189.30 10,191.20 2,174.9K
09:23 10,190.65 10,192.65 10,182.95 10,191.55 1,839.6K
09:24 10,196.20 10,233.95 10,196.20 10,233.55 2,200.3K
09:25 10,234.05 10,245.30 10,222.10 10,244.95 2,317.3K
09:26 10,243.95 10,260.05 10,243.95 10,260.05 2,479.2K
09:27 10,262.10 10,275.20 10,261.55 10,270.35 2,587.4K
09:28 10,272.30 10,273.95 10,266.15 10,273.95 1,907.5K
09:29 10,274.15 10,282.65 10,274.15 10,282.65 2,045.9K
09:30 10,287.30 10,293.55 10,281.25 10,282.30 2,094.7K
09:31 10,280.15 10,283.60 10,276.15 10,281.00 1,375.0K
09:32 10,280.45 10,280.45 10,273.05 10,273.85 1,477.5K
09:33 10,273.40 10,273.40 10,262.65 10,262.65 1,041.8K
09:34 10,263.50 10,267.75 10,258.80 10,265.75 1,099.1K
09:35 10,265.90 10,270.45 10,259.80 10,262.50 1,413.2K
09:36 10,262.10 10,262.70 10,252.20 10,259.75 1,086.7K
09:37 10,266.10 10,271.15 10,256.85 10,261.25 1,238.8K
09:38 10,259.30 10,271.30 10,259.30 10,268.60 1,014.7K
09:39 10,267.55 10,267.70 10,260.00 10,262.00 775.3K
09:40 10,262.85 10,268.50 10,262.85 10,266.00 816.8K
09:41 10,259.30 10,260.85 10,251.75 10,253.35 1,176.0K
09:42 10,255.30 10,257.25 10,248.60 10,251.80 1,109.9K
09:43 10,254.40 10,260.75 10,248.70 10,256.10 1,240.5K
09:44 10,256.90 10,267.55 10,256.90 10,267.45 1,410.8K
09:45 10,266.45 10,269.35 10,265.70 10,269.35 869.4K
09:46 10,269.30 10,281.70 10,268.80 10,281.70 1,038.3K
09:47 10,280.55 10,293.25 10,280.55 10,290.50 1,445.1K
09:48 10,289.50 10,290.75 10,286.40 10,287.55 941.0K
09:49 10,286.85 10,288.20 10,281.25 10,281.85 980.6K
09:50 10,283.60 10,288.10 10,281.95 10,282.80 1,151.4K
09:51 10,285.10 10,287.20 10,282.50 10,282.50 948.6K
09:52 10,280.05 10,281.05 10,274.70 10,274.70 790.9K
09:53 10,275.00 10,275.65 10,269.15 10,269.15 912.9K
09:54 10,268.25 10,268.25 10,262.35 10,263.30 915.3K
09:55 10,264.65 10,265.20 10,256.20 10,256.20 846.3K
09:56 10,255.00 10,257.35 10,253.05 10,253.70 696.2K
09:57 10,253.60 10,253.60 10,247.70 10,248.60 691.2K
09:58 10,250.15 10,251.25 10,247.20 10,251.05 522.7K
09:59 10,251.65 10,255.50 10,251.35 10,255.50 765.4K
10:00 10,256.50 10,262.80 10,256.00 10,262.75 1,116.8K
10:01 10,262.95 10,268.45 10,262.95 10,268.45 703.6K
10:02 10,269.05 10,274.25 10,269.05 10,273.05 1,151.5K
10:03 10,272.30 10,272.30 10,264.35 10,265.95 799.2K
10:04 10,266.00 10,272.45 10,265.05 10,270.40 810.3K
10:05 10,270.95 10,277.30 10,270.95 10,277.30 1,040.9K
10:06 10,277.75 10,288.70 10,277.75 10,288.70 1,427.8K
10:07 10,288.40 10,292.15 10,283.95 10,285.25 1,339.9K
10:08 10,285.85 10,289.60 10,285.80 10,288.10 675.3K
10:09 10,286.40 10,288.45 10,284.15 10,284.80 740.7K
10:10 10,285.90 10,293.65 10,284.50 10,292.85 1,002.3K
10:11 10,291.40 10,293.70 10,291.00 10,291.75 1,008.0K
10:12 10,291.60 10,294.70 10,290.15 10,291.65 990.1K
10:13 10,290.80 10,291.70 10,284.15 10,285.00 750.6K
10:14 10,285.45 10,285.75 10,280.85 10,285.60 983.1K
10:15 10,285.45 10,291.00 10,285.45 10,285.95 1,428.5K
10:16 10,285.20 10,290.90 10,285.20 10,290.90 711.7K
10:17 10,289.85 10,289.90 10,285.45 10,289.25 1,018.8K
10:18 10,288.55 10,288.55 10,281.15 10,282.55 829.2K
10:19 10,282.20 10,284.65 10,273.50 10,273.50 1,509.7K
10:20 10,271.00 10,279.35 10,270.50 10,278.85 889.1K
10:21 10,279.40 10,279.40 10,276.40 10,276.40 662.5K
10:22 10,275.70 10,278.65 10,272.85 10,277.55 556.0K
10:23 10,277.35 10,279.55 10,275.65 10,276.80 718.0K
10:24 10,276.40 10,277.25 10,271.40 10,275.60 567.7K
10:25 10,273.80 10,275.20 10,268.85 10,274.60 1,098.4K
10:26 10,275.05 10,275.20 10,266.90 10,267.80 821.9K
10:27 10,267.45 10,267.45 10,263.55 10,264.95 574.1K
10:28 10,265.40 10,268.40 10,260.50 10,260.50 588.9K
10:29 10,255.20 10,255.35 10,249.75 10,254.80 1,101.7K
10:30 10,253.10 10,253.60 10,239.50 10,239.50 883.6K
10:31 10,239.55 10,248.50 10,235.40 10,247.70 1,269.8K
10:32 10,248.10 10,248.35 10,242.50 10,245.45 553.2K
10:33 10,243.15 10,243.15 10,237.15 10,237.80 639.5K
10:34 10,236.15 10,242.50 10,235.10 10,242.50 866.3K
10:35 10,240.00 10,251.30 10,239.45 10,247.65 777.0K
10:36 10,248.70 10,250.80 10,244.85 10,245.90 514.7K
10:37 10,243.00 10,243.15 10,237.75 10,242.30 619.8K
10:38 10,241.80 10,245.60 10,237.95 10,245.60 524.7K
10:39 10,246.70 10,255.45 10,246.70 10,254.45 484.7K
10:40 10,254.25 10,256.20 10,241.85 10,241.85 495.3K
10:41 10,242.50 10,242.50 10,235.45 10,235.45 593.9K
10:42 10,235.45 10,242.05 10,235.45 10,242.05 539.6K
10:43 10,241.80 10,241.80 10,234.10 10,234.10 298.7K
10:44 10,234.60 10,236.90 10,233.85 10,234.35 602.0K
10:45 10,234.40 10,239.75 10,234.40 10,239.75 477.1K
10:46 10,241.25 10,245.15 10,240.45 10,244.25 581.4K
10:47 10,245.80 10,249.45 10,242.80 10,247.65 443.5K
10:48 10,248.05 10,253.60 10,247.25 10,252.65 528.7K
10:49 10,251.15 10,253.05 10,247.85 10,248.10 524.6K
10:50 10,247.95 10,248.90 10,244.55 10,244.55 508.2K
10:51 10,245.35 10,245.35 10,242.50 10,242.75 393.0K
10:52 10,243.20 10,250.25 10,243.20 10,249.05 685.9K
10:53 10,248.50 10,261.10 10,247.65 10,261.10 702.4K
10:54 10,261.75 10,267.00 10,259.55 10,260.95 861.3K
10:55 10,261.05 10,265.80 10,260.00 10,264.55 945.8K
10:56 10,264.50 10,265.30 10,256.45 10,256.45 715.5K
10:57 10,256.60 10,263.95 10,256.60 10,261.85 315.7K
10:58 10,262.95 10,266.50 10,262.80 10,263.65 516.9K
10:59 10,260.95 10,261.40 10,257.40 10,258.45 355.8K
11:00 10,259.30 10,264.30 10,259.30 10,263.95 443.2K
11:01 10,263.80 10,267.00 10,261.15 10,266.35 527.4K
11:02 10,266.80 10,266.80 10,263.00 10,265.85 330.1K
11:03 10,267.05 10,267.20 10,260.75 10,263.05 481.8K
11:04 10,263.15 10,266.00 10,261.95 10,263.75 460.7K
11:05 10,263.50 10,265.65 10,262.00 10,264.95 320.4K
11:06 10,262.70 10,265.00 10,258.80 10,263.95 639.5K
11:07 10,264.05 10,267.35 10,263.90 10,265.15 618.4K
11:08 10,266.40 10,268.85 10,262.65 10,263.50 453.0K
11:09 10,264.05 10,267.95 10,262.35 10,267.95 671.3K
11:10 10,269.10 10,275.80 10,269.10 10,273.05 1,073.6K
11:11 10,273.30 10,278.25 10,273.00 10,275.15 1,173.3K
11:12 10,275.65 10,277.90 10,275.20 10,277.70 533.9K
11:13 10,276.90 10,283.10 10,276.05 10,283.10 764.1K
11:14 10,282.65 10,292.15 10,282.15 10,292.15 1,571.1K
11:15 10,291.75 10,291.75 10,284.80 10,291.15 860.8K
11:16 10,290.25 10,290.25 10,285.90 10,286.10 917.4K
11:17 10,283.20 10,283.70 10,278.15 10,278.30 710.4K
11:18 10,278.70 10,279.05 10,274.75 10,276.05 684.6K
11:19 10,276.30 10,277.75 10,274.05 10,276.25 557.5K
11:20 10,276.60 10,278.55 10,275.70 10,276.25 376.6K
11:21 10,275.40 10,281.15 10,275.40 10,281.15 416.3K
11:22 10,280.70 10,282.40 10,277.55 10,280.90 529.1K
11:23 10,280.50 10,287.10 10,279.60 10,287.10 787.6K
11:24 10,287.30 10,291.80 10,287.30 10,291.80 1,568.7K
11:25 10,293.10 10,293.40 10,289.00 10,289.35 675.4K
11:26 10,289.20 10,289.20 10,285.45 10,285.55 605.6K
11:27 10,285.95 10,286.00 10,284.00 10,284.85 550.3K
11:28 10,285.70 10,287.80 10,284.75 10,284.90 447.8K
11:29 10,285.05 10,286.30 10,283.75 10,284.65 459.5K
11:30 10,285.00 10,295.15 10,284.30 10,294.05 911.7K
11:31 10,294.15 10,294.15 10,290.35 10,291.75 701.5K
11:32 10,292.20 10,293.45 10,290.25 10,291.85 570.4K
11:33 10,292.40 10,294.35 10,288.85 10,289.40 757.5K
11:34 10,289.55 10,294.65 10,289.30 10,292.65 707.8K
11:35 10,292.15 10,295.25 10,291.20 10,293.25 477.9K
11:36 10,293.65 10,297.50 10,293.65 10,296.45 793.6K
11:37 10,295.95 10,297.10 10,293.55 10,294.90 608.2K
11:38 10,295.10 10,295.35 10,292.50 10,294.75 407.1K
11:39 10,294.65 10,294.65 10,289.05 10,289.85 426.0K
11:40 10,289.20 10,289.20 10,284.50 10,286.25 1,121.5K
11:41 10,287.15 10,290.25 10,286.70 10,287.65 931.0K
11:42 10,288.15 10,288.60 10,286.60 10,287.60 294.7K
11:43 10,286.80 10,289.65 10,286.75 10,289.65 540.0K
11:44 10,289.05 10,290.85 10,288.50 10,289.00 417.1K
11:45 10,288.50 10,292.05 10,287.70 10,290.75 310.6K
11:46 10,291.85 10,295.75 10,291.20 10,295.75 490.5K
11:47 10,295.80 10,298.45 10,295.80 10,297.40 560.0K
11:48 10,297.15 10,297.50 10,294.80 10,294.85 419.4K
11:49 10,294.35 10,294.95 10,293.85 10,294.20 331.5K
11:50 10,294.15 10,294.95 10,293.20 10,293.75 426.6K
11:51 10,293.75 10,293.75 10,291.85 10,292.15 601.2K
11:52 10,291.70 10,300.30 10,291.70 10,300.30 406.2K
11:53 10,300.95 10,306.65 10,300.95 10,306.55 576.5K
11:54 10,306.65 10,311.45 10,306.65 10,311.00 478.8K
11:55 10,311.15 10,316.80 10,311.15 10,315.35 677.1K
11:56 10,315.20 10,315.20 10,310.25 10,314.35 514.4K
11:57 10,313.80 10,313.80 10,310.45 10,311.85 344.3K
11:58 10,311.90 10,318.75 10,311.90 10,318.75 760.4K
11:59 10,320.10 10,325.35 10,319.70 10,325.35 858.0K
12:00 10,326.00 10,329.55 10,325.50 10,329.10 950.9K
12:01 10,328.40 10,328.80 10,326.00 10,328.60 633.9K
12:02 10,329.15 10,333.75 10,328.25 10,333.70 613.3K
12:03 10,333.05 10,335.10 10,332.55 10,333.20 816.2K
12:04 10,333.50 10,340.70 10,333.50 10,337.20 1,338.1K
12:05 10,337.75 10,338.20 10,332.15 10,336.40 784.2K
12:06 10,336.30 10,341.10 10,335.55 10,339.80 883.7K
12:07 10,338.70 10,338.70 10,334.45 10,336.30 784.8K
12:08 10,335.65 10,336.60 10,333.65 10,336.10 490.0K
12:09 10,337.90 10,344.25 10,336.70 10,339.85 1,094.3K
12:10 10,339.30 10,339.95 10,337.45 10,337.45 508.4K
12:11 10,338.15 10,341.80 10,336.35 10,341.80 380.0K
12:12 10,341.55 10,341.85 10,337.80 10,339.00 405.5K
12:13 10,338.90 10,339.35 10,336.35 10,337.25 332.2K
12:14 10,337.80 10,341.30 10,334.90 10,335.95 576.2K
12:15 10,335.80 10,335.90 10,331.80 10,335.90 349.9K
12:16 10,334.75 10,340.50 10,334.75 10,335.60 454.1K
12:17 10,335.25 10,340.00 10,330.60 10,330.65 694.9K
12:18 10,331.05 10,333.15 10,328.00 10,328.10 496.6K
12:19 10,328.05 10,341.05 10,326.95 10,333.15 629.7K
12:20 10,331.25 10,332.80 10,329.95 10,331.75 458.3K
12:21 10,330.95 10,331.05 10,327.90 10,328.55 644.3K
12:22 10,328.35 10,329.95 10,328.20 10,328.55 856.1K
12:23 10,329.70 10,331.50 10,321.30 10,325.00 1,054.6K
12:24 10,320.95 10,322.50 10,317.15 10,321.55 820.7K
12:25 10,320.90 10,328.40 10,320.25 10,328.40 535.4K
12:26 10,329.00 10,333.20 10,328.40 10,331.60 354.2K
12:27 10,331.90 10,333.95 10,330.05 10,330.35 512.5K
12:28 10,330.80 10,331.10 10,329.30 10,330.55 493.1K
12:29 10,331.40 10,333.35 10,328.15 10,328.15 368.1K
12:30 10,329.50 10,331.95 10,328.95 10,330.25 520.8K
12:31 10,329.95 10,331.55 10,328.75 10,330.95 460.2K
12:32 10,330.15 10,330.15 10,324.00 10,325.50 415.5K
12:33 10,325.25 10,326.00 10,322.10 10,322.45 357.8K
12:34 10,322.95 10,330.60 10,322.95 10,330.55 724.5K
12:35 10,329.50 10,329.50 10,327.65 10,329.45 533.5K
12:36 10,329.75 10,331.15 10,328.50 10,329.45 717.7K
12:37 10,330.15 10,332.45 10,327.75 10,331.70 643.3K
12:38 10,332.10 10,335.20 10,332.10 10,334.85 555.4K
12:39 10,335.95 10,336.25 10,332.10 10,333.60 637.6K
12:40 10,333.35 10,335.75 10,332.20 10,335.75 817.5K
12:41 10,335.80 10,335.80 10,329.90 10,329.90 603.7K
12:42 10,330.00 10,330.65 10,327.60 10,327.60 408.7K
12:43 10,326.75 10,326.75 10,320.40 10,320.40 549.9K
12:44 10,320.65 10,320.65 10,316.75 10,317.80 746.5K
12:45 10,318.35 10,319.70 10,315.55 10,315.60 546.2K
12:46 10,315.95 10,318.35 10,315.80 10,318.15 366.2K
12:47 10,317.10 10,319.70 10,316.20 10,317.30 360.0K
12:48 10,318.15 10,323.00 10,318.15 10,319.70 412.3K
12:49 10,319.80 10,321.55 10,319.30 10,321.55 397.8K
12:50 10,320.70 10,322.65 10,317.45 10,318.10 419.2K
12:51 10,317.90 10,319.70 10,316.15 10,319.70 734.4K
12:52 10,319.80 10,320.60 10,317.60 10,317.60 501.0K
12:53 10,318.30 10,319.15 10,316.85 10,318.95 495.4K
12:54 10,318.45 10,320.50 10,317.70 10,320.05 465.9K
12:55 10,320.35 10,327.10 10,319.95 10,327.10 427.8K
12:56 10,327.60 10,331.30 10,327.40 10,328.55 377.8K
12:57 10,328.15 10,332.15 10,326.10 10,332.05 418.0K
12:58 10,333.20 10,334.30 10,331.95 10,332.75 523.8K
12:59 10,333.20 10,335.20 10,332.95 10,334.00 308.1K
13:00 10,335.00 10,336.95 10,333.20 10,336.15 361.2K
13:01 10,336.05 10,336.05 10,332.80 10,334.15 418.6K
13:02 10,332.95 10,335.75 10,332.95 10,335.75 407.8K
13:03 10,335.35 10,335.40 10,333.80 10,335.40 357.3K
13:04 10,335.00 10,339.35 10,335.00 10,337.90 420.3K
13:05 10,337.85 10,347.35 10,337.70 10,347.35 721.9K
13:06 10,347.60 10,350.95 10,345.30 10,346.15 615.1K
13:07 10,346.80 10,347.05 10,345.20 10,346.65 386.4K
13:08 10,346.25 10,349.40 10,346.25 10,349.40 836.7K
13:09 10,350.05 10,354.70 10,350.05 10,352.15 791.5K
13:10 10,352.75 10,360.65 10,351.80 10,360.65 822.4K
13:11 10,363.25 10,364.75 10,360.80 10,362.95 966.6K
13:12 10,363.30 10,364.65 10,361.05 10,364.65 662.0K
13:13 10,364.30 10,367.00 10,363.85 10,366.95 823.8K
13:14 10,368.55 10,369.45 10,365.30 10,367.60 886.0K
13:15 10,368.25 10,368.75 10,365.55 10,365.65 976.1K
13:16 10,365.30 10,365.50 10,363.10 10,364.25 559.5K
13:17 10,365.60 10,366.60 10,359.35 10,360.50 827.3K
13:18 10,360.65 10,360.65 10,355.65 10,357.20 683.7K
13:19 10,356.55 10,357.85 10,356.40 10,357.85 489.3K
13:20 10,357.75 10,357.75 10,351.90 10,353.10 415.7K
13:21 10,353.10 10,353.10 10,348.65 10,348.65 610.6K
13:22 10,348.35 10,350.75 10,348.30 10,349.45 565.0K
13:23 10,349.60 10,350.50 10,348.95 10,350.10 297.7K
13:24 10,349.80 10,352.65 10,348.95 10,352.40 637.6K
13:25 10,352.15 10,352.20 10,346.80 10,346.80 544.3K
13:26 10,346.15 10,348.50 10,345.75 10,348.25 525.6K
13:27 10,348.55 10,352.00 10,347.10 10,351.05 467.8K
13:28 10,351.55 10,352.85 10,350.80 10,352.50 310.2K
13:29 10,352.90 10,352.90 10,348.60 10,349.20 450.0K
13:30 10,349.20 10,353.25 10,347.15 10,353.25 350.9K
13:31 10,352.70 10,355.75 10,352.55 10,355.55 482.7K
13:32 10,355.55 10,357.30 10,352.75 10,356.90 900.4K
13:33 10,356.60 10,358.40 10,354.95 10,358.10 574.6K
13:34 10,358.20 10,364.85 10,358.20 10,363.50 1,553.4K
13:35 10,362.40 10,363.20 10,359.75 10,360.05 506.0K
13:36 10,360.10 10,362.50 10,358.95 10,362.50 518.0K
13:37 10,361.90 10,361.90 10,356.60 10,358.85 582.2K
13:38 10,358.80 10,362.25 10,358.35 10,362.20 479.9K
13:39 10,362.60 10,363.35 10,360.60 10,363.30 364.3K
13:40 10,363.15 10,363.15 10,357.95 10,357.95 501.2K
13:41 10,358.40 10,358.40 10,355.15 10,356.60 471.0K
13:42 10,356.75 10,356.75 10,348.65 10,348.65 481.0K
13:43 10,348.25 10,350.10 10,345.65 10,350.10 489.4K
13:44 10,349.30 10,350.90 10,348.95 10,350.50 432.6K
13:45 10,350.20 10,353.10 10,350.20 10,352.15 535.3K
13:46 10,351.80 10,351.95 10,349.45 10,350.55 312.9K
13:47 10,350.75 10,357.25 10,350.35 10,357.25 474.2K
13:48 10,356.10 10,357.20 10,354.80 10,356.15 481.2K
13:49 10,355.30 10,359.70 10,353.35 10,359.70 439.9K
13:50 10,360.05 10,361.50 10,357.80 10,361.50 761.4K
13:51 10,361.45 10,363.50 10,359.90 10,363.45 490.3K
13:52 10,363.90 10,364.25 10,361.30 10,361.30 344.8K
13:53 10,361.25 10,361.85 10,360.80 10,360.80 375.6K
13:54 10,360.65 10,361.80 10,358.10 10,358.10 394.1K
13:55 10,359.50 10,364.90 10,359.50 10,364.00 426.6K
13:56 10,363.40 10,364.25 10,359.15 10,359.25 494.5K
13:57 10,358.80 10,361.70 10,358.80 10,360.15 284.3K
13:58 10,359.20 10,359.85 10,357.30 10,359.50 409.1K
13:59 10,359.65 10,363.85 10,359.65 10,363.25 612.4K
14:00 10,363.95 10,367.90 10,363.95 10,367.00 772.5K
14:01 10,366.20 10,367.15 10,360.30 10,364.35 796.0K
14:02 10,363.75 10,365.45 10,362.30 10,362.80 379.6K
14:03 10,363.25 10,363.45 10,359.45 10,359.45 449.1K
14:04 10,359.05 10,363.65 10,358.60 10,358.60 685.0K
14:05 10,358.75 10,361.00 10,356.75 10,361.00 1,191.0K
14:06 10,361.35 10,361.95 10,360.35 10,361.50 433.1K
14:07 10,362.15 10,369.90 10,361.55 10,366.80 1,141.6K
14:08 10,366.10 10,367.20 10,364.95 10,365.70 425.7K
14:09 10,364.90 10,373.20 10,364.90 10,372.20 665.1K
14:10 10,372.60 10,375.55 10,371.05 10,375.55 588.4K
14:11 10,375.30 10,378.75 10,373.20 10,378.75 1,038.1K
14:12 10,377.95 10,381.40 10,377.65 10,380.65 857.6K
14:13 10,380.30 10,387.00 10,380.30 10,387.00 811.4K
14:14 10,386.75 10,388.60 10,383.30 10,384.65 768.8K
14:15 10,384.60 10,385.75 10,384.20 10,384.20 668.6K
14:16 10,385.25 10,393.95 10,385.25 10,391.25 1,134.8K
14:17 10,391.10 10,398.45 10,391.10 10,397.15 1,410.6K
14:18 10,396.70 10,399.35 10,395.55 10,396.50 1,308.6K
14:19 10,396.15 10,397.35 10,393.10 10,393.10 870.5K
14:20 10,393.05 10,394.85 10,392.55 10,392.70 784.2K
14:21 10,392.45 10,396.10 10,391.15 10,395.25 952.9K
14:22 10,395.25 10,398.50 10,395.15 10,397.70 1,201.1K
14:23 10,397.80 10,401.90 10,397.55 10,401.40 759.1K
14:24 10,400.40 10,401.55 10,395.50 10,396.50 699.1K
14:25 10,398.00 10,403.40 10,398.00 10,403.40 1,051.4K
14:26 10,402.45 10,404.80 10,400.35 10,402.40 941.4K
14:27 10,404.85 10,407.55 10,404.35 10,405.80 978.4K
14:28 10,405.25 10,405.85 10,400.65 10,400.85 941.4K
14:29 10,401.60 10,404.30 10,400.30 10,400.35 693.7K
14:30 10,398.75 10,402.70 10,398.75 10,401.30 954.9K
14:31 10,401.70 10,402.40 10,400.00 10,402.10 1,049.7K
14:32 10,404.75 10,410.15 10,401.65 10,409.65 1,278.4K
14:33 10,409.75 10,410.55 10,407.40 10,408.00 793.8K
14:34 10,406.55 10,410.30 10,406.00 10,409.30 842.8K
14:35 10,409.75 10,410.75 10,407.45 10,407.60 728.6K
14:36 10,408.40 10,410.00 10,404.80 10,406.50 961.5K
14:37 10,405.75 10,409.90 10,405.15 10,409.10 993.1K
14:38 10,409.35 10,409.35 10,403.75 10,404.20 613.0K
14:39 10,404.50 10,404.50 10,399.90 10,400.25 835.2K
14:40 10,399.25 10,399.55 10,386.05 10,386.05 1,236.2K
14:41 10,383.30 10,388.20 10,381.25 10,384.25 1,423.0K
14:42 10,384.95 10,386.10 10,380.55 10,383.15 950.8K
14:43 10,381.60 10,384.75 10,378.70 10,379.60 541.5K
14:44 10,379.50 10,381.10 10,378.30 10,380.70 656.4K
14:45 10,381.60 10,381.60 10,375.70 10,378.00 805.3K
14:46 10,376.85 10,382.60 10,376.85 10,382.60 631.9K
14:47 10,381.35 10,381.65 10,371.20 10,371.20 854.9K
14:48 10,370.60 10,370.60 10,366.80 10,368.40 774.7K
14:49 10,367.75 10,371.65 10,366.80 10,367.90 815.8K
14:50 10,368.10 10,368.10 10,361.00 10,362.15 859.9K
14:51 10,362.10 10,363.35 10,360.35 10,362.90 918.5K
14:52 10,362.10 10,364.10 10,360.65 10,361.90 618.7K
14:53 10,361.60 10,362.60 10,359.20 10,359.30 839.2K
14:54 10,359.20 10,367.95 10,359.20 10,365.00 682.0K
14:55 10,364.55 10,371.60 10,362.70 10,371.60 511.2K
14:56 10,372.85 10,374.05 10,364.50 10,370.50 456.0K
14:57 10,370.05 10,370.05 10,366.50 10,369.20 575.5K
14:58 10,368.50 10,368.50 10,362.65 10,366.00 870.9K
14:59 10,366.30 10,368.85 10,365.65 10,365.65 600.2K
15:00 10,368.60 10,385.25 10,368.60 10,385.20 1,292.3K
15:01 10,387.65 10,394.65 10,387.65 10,392.70 1,123.3K
15:02 10,394.05 10,394.05 10,386.90 10,389.65 896.8K
15:03 10,389.25 10,389.55 10,387.50 10,389.55 749.7K
15:04 10,389.25 10,391.95 10,388.80 10,391.65 930.8K
15:05 10,391.60 10,391.60 10,382.50 10,382.50 962.1K
15:06 10,383.30 10,386.70 10,383.30 10,385.50 720.6K
15:07 10,386.25 10,388.00 10,384.00 10,384.00 838.0K
15:08 10,384.15 10,385.10 10,383.60 10,385.05 820.0K
15:09 10,385.35 10,388.00 10,385.35 10,388.00 1,761.9K
15:10 10,387.55 10,387.55 10,384.35 10,384.35 1,352.2K
15:11 10,383.80 10,383.80 10,380.40 10,380.80 1,405.9K
15:12 10,380.10 10,381.85 10,378.45 10,379.05 1,139.5K
15:13 10,380.35 10,383.15 10,380.35 10,382.40 1,669.6K
15:14 10,382.20 10,384.30 10,382.20 10,384.30 1,287.4K
15:15 10,384.00 10,388.95 10,382.50 10,388.95 2,167.1K
15:16 10,388.55 10,392.45 10,388.30 10,392.20 2,031.0K
15:17 10,392.70 10,395.15 10,392.70 10,394.80 2,210.2K
15:18 10,394.50 10,395.75 10,393.75 10,394.85 2,498.6K
15:19 10,394.05 10,395.65 10,393.30 10,395.65 1,918.7K
15:20 10,395.40 10,395.40 10,390.15 10,390.30 2,982.6K
15:21 10,391.10 10,391.10 10,389.65 10,389.85 1,074.5K
15:22 10,391.00 10,391.40 10,389.25 10,390.50 1,042.1K
15:23 10,390.70 10,392.80 10,390.60 10,392.50 871.3K
15:24 10,392.10 10,392.40 10,390.25 10,391.35 1,400.9K
15:25 10,391.45 10,392.95 10,390.80 10,390.85 1,323.0K
15:26 10,391.95 10,396.20 10,391.30 10,394.80 1,579.7K
15:27 10,394.50 10,395.65 10,392.80 10,392.80 1,169.5K
15:28 10,392.80 10,394.00 10,391.35 10,391.35 1,371.9K
15:29 10,391.10 10,394.65 10,388.20 10,388.20 1,282.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available