Nifty PSE

NIFTYPSE
🏛️ india →
9,929.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,253.35 10,294.00 10,253.35 10,294.00 5,374.5K
09:16 10,288.05 10,288.05 10,253.00 10,253.00 2,647.6K
09:17 10,246.20 10,247.55 10,237.80 10,242.95 2,122.0K
09:18 10,240.75 10,250.80 10,235.15 10,250.80 1,542.4K
09:19 10,256.05 10,256.05 10,237.90 10,243.25 1,715.3K
09:20 10,243.20 10,248.00 10,233.85 10,246.85 1,707.5K
09:21 10,245.70 10,251.70 10,243.50 10,247.90 1,429.5K
09:22 10,251.65 10,252.75 10,238.45 10,244.10 1,380.0K
09:23 10,244.05 10,246.05 10,242.65 10,245.85 963.5K
09:24 10,243.45 10,250.80 10,243.30 10,244.40 1,011.7K
09:25 10,243.60 10,243.60 10,218.05 10,219.80 1,432.6K
09:26 10,227.20 10,235.60 10,224.75 10,235.35 1,157.4K
09:27 10,232.45 10,243.45 10,230.90 10,243.45 1,107.9K
09:28 10,243.35 10,244.35 10,222.95 10,222.95 847.3K
09:29 10,223.85 10,225.25 10,216.25 10,216.25 1,186.8K
09:30 10,213.90 10,213.90 10,204.20 10,207.60 1,170.9K
09:31 10,206.45 10,210.85 10,202.85 10,205.20 1,213.6K
09:32 10,209.80 10,210.40 10,201.40 10,201.40 1,017.4K
09:33 10,202.95 10,215.35 10,202.55 10,214.20 982.9K
09:34 10,214.80 10,221.75 10,213.60 10,220.55 625.3K
09:35 10,221.35 10,221.35 10,203.10 10,203.15 812.5K
09:36 10,203.35 10,204.35 10,197.50 10,198.10 775.6K
09:37 10,198.40 10,199.00 10,188.00 10,188.00 913.2K
09:38 10,187.20 10,189.80 10,182.30 10,189.80 1,043.0K
09:39 10,189.10 10,193.30 10,183.20 10,183.25 820.9K
09:40 10,183.50 10,187.45 10,182.25 10,186.55 571.9K
09:41 10,186.40 10,196.35 10,186.40 10,190.70 679.7K
09:42 10,187.90 10,188.55 10,180.00 10,180.25 560.9K
09:43 10,180.65 10,182.45 10,176.45 10,180.15 747.2K
09:44 10,183.05 10,183.05 10,172.75 10,174.35 877.6K
09:45 10,172.60 10,172.60 10,165.10 10,166.35 880.4K
09:46 10,165.90 10,165.90 10,156.15 10,163.85 918.1K
09:47 10,163.80 10,164.65 10,158.60 10,158.60 543.3K
09:48 10,159.20 10,159.20 10,147.70 10,148.25 938.9K
09:49 10,145.55 10,158.30 10,145.55 10,157.50 788.5K
09:50 10,156.05 10,162.50 10,152.75 10,160.45 751.8K
09:51 10,160.90 10,163.05 10,149.05 10,149.30 789.0K
09:52 10,149.60 10,149.60 10,137.30 10,137.30 866.8K
09:53 10,136.40 10,148.35 10,133.25 10,148.35 730.7K
09:54 10,149.30 10,150.90 10,135.50 10,135.50 583.5K
09:55 10,135.40 10,145.75 10,135.40 10,145.00 562.0K
09:56 10,144.80 10,152.95 10,144.60 10,150.50 615.1K
09:57 10,149.90 10,168.70 10,146.85 10,168.70 757.3K
09:58 10,166.45 10,167.80 10,158.45 10,167.80 648.8K
09:59 10,170.90 10,177.15 10,170.90 10,176.85 741.2K
10:00 10,181.20 10,184.25 10,161.90 10,165.60 1,010.7K
10:01 10,163.75 10,164.75 10,154.35 10,155.15 518.7K
10:02 10,156.30 10,159.20 10,145.70 10,145.70 665.5K
10:03 10,144.35 10,146.05 10,136.00 10,146.05 1,157.6K
10:04 10,145.15 10,154.70 10,145.15 10,148.80 389.2K
10:05 10,147.40 10,147.40 10,139.60 10,141.40 656.7K
10:06 10,142.35 10,143.90 10,135.65 10,135.65 669.4K
10:07 10,135.75 10,137.45 10,132.40 10,136.45 676.1K
10:08 10,134.55 10,141.70 10,131.65 10,138.55 509.5K
10:09 10,140.25 10,147.00 10,139.65 10,147.00 392.4K
10:10 10,146.15 10,154.25 10,145.30 10,150.10 515.9K
10:11 10,150.80 10,150.80 10,142.25 10,143.15 325.5K
10:12 10,141.15 10,143.65 10,140.55 10,143.65 412.2K
10:13 10,144.80 10,151.75 10,141.05 10,151.75 608.3K
10:14 10,150.95 10,150.95 10,147.45 10,147.85 475.1K
10:15 10,146.50 10,146.50 10,140.20 10,140.80 500.7K
10:16 10,140.65 10,145.65 10,140.10 10,145.65 621.0K
10:17 10,146.10 10,154.55 10,146.10 10,149.30 632.4K
10:18 10,150.45 10,166.25 10,150.45 10,166.25 665.8K
10:19 10,167.15 10,168.00 10,156.30 10,156.30 794.0K
10:20 10,156.60 10,159.30 10,156.10 10,156.20 397.1K
10:21 10,155.45 10,158.00 10,153.85 10,155.90 368.6K
10:22 10,156.25 10,160.15 10,154.65 10,158.65 286.4K
10:23 10,158.95 10,162.35 10,155.90 10,157.10 305.9K
10:24 10,157.20 10,158.60 10,154.25 10,154.40 435.1K
10:25 10,155.00 10,161.50 10,155.00 10,161.50 605.4K
10:26 10,162.35 10,170.70 10,162.35 10,169.90 528.3K
10:27 10,170.10 10,174.05 10,167.55 10,174.05 669.2K
10:28 10,175.30 10,178.05 10,174.20 10,178.05 874.3K
10:29 10,177.50 10,179.45 10,176.45 10,179.25 612.5K
10:30 10,180.40 10,183.60 10,180.40 10,180.95 463.0K
10:31 10,181.30 10,194.30 10,181.30 10,189.15 1,099.7K
10:32 10,189.50 10,192.85 10,182.95 10,183.25 742.7K
10:33 10,184.20 10,186.65 10,177.55 10,184.95 741.6K
10:34 10,186.65 10,192.75 10,175.55 10,177.50 791.1K
10:35 10,173.50 10,173.50 10,164.70 10,172.20 646.9K
10:36 10,173.85 10,174.60 10,163.95 10,163.95 516.3K
10:37 10,165.70 10,166.60 10,161.90 10,161.90 566.2K
10:38 10,161.90 10,163.45 10,156.85 10,163.45 508.7K
10:39 10,163.95 10,163.95 10,157.55 10,160.30 491.5K
10:40 10,159.45 10,161.25 10,156.65 10,161.25 497.6K
10:41 10,161.15 10,162.50 10,158.90 10,158.90 493.1K
10:42 10,156.80 10,170.85 10,156.80 10,170.85 596.6K
10:43 10,173.25 10,181.85 10,173.20 10,177.10 862.9K
10:44 10,177.15 10,177.15 10,168.95 10,175.20 514.5K
10:45 10,173.60 10,176.10 10,166.55 10,166.55 553.3K
10:46 10,166.65 10,170.60 10,164.15 10,167.80 639.5K
10:47 10,167.75 10,174.05 10,167.10 10,173.95 454.4K
10:48 10,173.35 10,174.40 10,161.20 10,161.20 512.7K
10:49 10,161.75 10,167.00 10,161.75 10,163.70 465.2K
10:50 10,163.55 10,163.55 10,156.45 10,157.65 676.6K
10:51 10,157.60 10,158.70 10,154.10 10,156.65 411.5K
10:52 10,157.85 10,161.90 10,157.85 10,161.15 401.8K
10:53 10,161.10 10,163.70 10,153.65 10,153.65 693.8K
10:54 10,153.65 10,162.40 10,153.65 10,161.70 531.3K
10:55 10,161.15 10,164.95 10,158.10 10,164.75 495.5K
10:56 10,165.05 10,172.65 10,165.05 10,171.85 566.4K
10:57 10,171.40 10,172.30 10,168.85 10,171.70 383.2K
10:58 10,170.25 10,170.25 10,164.00 10,165.75 332.3K
10:59 10,164.10 10,166.30 10,161.65 10,164.20 789.9K
11:00 10,165.10 10,166.35 10,159.95 10,166.35 465.3K
11:01 10,165.05 10,170.45 10,165.05 10,170.45 451.6K
11:02 10,171.25 10,171.70 10,168.10 10,171.50 613.4K
11:03 10,171.15 10,171.15 10,162.45 10,162.45 357.5K
11:04 10,161.90 10,162.55 10,152.85 10,155.95 721.1K
11:05 10,154.25 10,156.65 10,148.95 10,156.65 501.1K
11:06 10,157.00 10,158.75 10,155.85 10,156.85 522.2K
11:07 10,157.60 10,165.05 10,157.15 10,162.70 560.7K
11:08 10,163.25 10,164.75 10,160.35 10,164.75 366.8K
11:09 10,164.35 10,166.30 10,161.95 10,166.00 276.2K
11:10 10,167.00 10,169.00 10,163.50 10,163.50 363.2K
11:11 10,164.85 10,166.90 10,161.60 10,166.90 283.9K
11:12 10,167.25 10,167.65 10,160.25 10,160.25 339.5K
11:13 10,160.55 10,162.10 10,159.40 10,160.35 255.2K
11:14 10,157.25 10,157.25 10,151.35 10,151.35 397.6K
11:15 10,152.00 10,156.70 10,151.20 10,152.15 381.2K
11:16 10,152.35 10,161.45 10,150.80 10,160.90 669.4K
11:17 10,158.95 10,159.45 10,149.05 10,149.65 385.1K
11:18 10,150.05 10,151.05 10,148.15 10,149.25 222.5K
11:19 10,148.70 10,153.00 10,146.85 10,152.10 184.6K
11:20 10,152.40 10,158.65 10,151.25 10,158.65 322.0K
11:21 10,158.85 10,163.50 10,158.25 10,162.20 338.6K
11:22 10,163.15 10,168.65 10,162.85 10,164.10 429.4K
11:23 10,164.25 10,170.10 10,164.25 10,169.40 306.6K
11:24 10,170.00 10,180.15 10,169.60 10,180.10 621.8K
11:25 10,179.85 10,180.40 10,173.35 10,175.15 337.3K
11:26 10,174.95 10,176.55 10,171.05 10,174.10 498.5K
11:27 10,174.80 10,174.80 10,165.70 10,168.85 292.7K
11:28 10,168.60 10,168.60 10,163.95 10,165.70 261.0K
11:29 10,166.70 10,167.35 10,160.80 10,160.80 199.3K
11:30 10,161.75 10,163.70 10,160.80 10,162.70 154.8K
11:31 10,164.30 10,174.75 10,163.25 10,174.75 239.6K
11:32 10,174.60 10,177.65 10,173.25 10,175.45 290.5K
11:33 10,176.60 10,189.95 10,176.60 10,189.95 792.8K
11:34 10,189.00 10,190.25 10,185.15 10,186.40 618.3K
11:35 10,186.80 10,188.70 10,183.80 10,183.80 348.9K
11:36 10,184.20 10,184.60 10,181.80 10,183.75 226.8K
11:37 10,184.05 10,184.30 10,178.90 10,179.45 289.4K
11:38 10,180.20 10,180.20 10,177.35 10,178.35 189.3K
11:39 10,176.60 10,177.55 10,175.80 10,176.30 214.5K
11:40 10,176.20 10,178.00 10,173.95 10,178.00 219.1K
11:41 10,177.70 10,180.75 10,176.05 10,176.35 232.0K
11:42 10,175.15 10,176.20 10,170.40 10,174.25 358.5K
11:43 10,172.00 10,172.90 10,171.20 10,171.85 169.5K
11:44 10,171.60 10,175.50 10,168.90 10,174.90 424.5K
11:45 10,175.20 10,175.20 10,170.70 10,172.30 192.1K
11:46 10,172.15 10,173.40 10,172.15 10,173.35 170.4K
11:47 10,176.95 10,183.60 10,176.95 10,183.40 364.7K
11:48 10,181.20 10,184.50 10,181.20 10,184.50 234.6K
11:49 10,184.35 10,184.35 10,179.20 10,179.20 258.6K
11:50 10,179.45 10,180.30 10,175.60 10,175.60 145.0K
11:51 10,175.25 10,177.30 10,173.80 10,175.25 243.1K
11:52 10,175.15 10,175.60 10,174.05 10,174.95 245.2K
11:53 10,175.20 10,179.10 10,174.15 10,178.65 199.4K
11:54 10,178.25 10,178.25 10,175.15 10,177.35 281.1K
11:55 10,177.60 10,178.80 10,174.40 10,174.60 189.9K
11:56 10,173.80 10,178.50 10,173.80 10,176.40 466.3K
11:57 10,175.60 10,175.60 10,172.75 10,173.90 304.8K
11:58 10,173.40 10,173.40 10,169.30 10,170.50 259.9K
11:59 10,171.35 10,172.00 10,168.90 10,171.00 281.8K
12:00 10,171.00 10,172.15 10,166.50 10,166.50 260.0K
12:01 10,164.90 10,166.60 10,161.40 10,162.60 287.6K
12:02 10,162.35 10,163.15 10,161.10 10,161.10 182.7K
12:03 10,161.80 10,161.80 10,157.05 10,158.45 384.3K
12:04 10,158.10 10,159.15 10,156.80 10,156.80 259.6K
12:05 10,156.75 10,158.05 10,154.40 10,158.05 246.6K
12:06 10,158.85 10,159.90 10,154.80 10,156.00 273.2K
12:07 10,154.50 10,155.30 10,150.50 10,155.25 395.2K
12:08 10,155.55 10,156.05 10,149.40 10,149.40 457.9K
12:09 10,149.60 10,149.60 10,145.65 10,146.10 393.4K
12:10 10,146.25 10,146.70 10,141.75 10,142.85 497.6K
12:11 10,144.45 10,148.25 10,143.60 10,143.60 324.2K
12:12 10,143.50 10,143.50 10,135.65 10,135.80 519.6K
12:13 10,134.50 10,134.50 10,128.05 10,129.80 681.7K
12:14 10,129.20 10,134.25 10,129.20 10,133.95 294.2K
12:15 10,133.45 10,139.65 10,132.00 10,138.95 275.4K
12:16 10,138.40 10,138.40 10,135.15 10,137.80 211.4K
12:17 10,138.20 10,139.50 10,134.85 10,134.95 182.1K
12:18 10,134.90 10,139.65 10,133.20 10,139.65 270.9K
12:19 10,140.05 10,143.05 10,139.70 10,143.05 141.7K
12:20 10,140.65 10,142.30 10,138.00 10,139.75 262.0K
12:21 10,139.30 10,139.30 10,135.25 10,135.25 319.6K
12:22 10,135.00 10,140.90 10,134.40 10,139.90 365.9K
12:23 10,140.30 10,145.15 10,138.85 10,141.35 416.2K
12:24 10,141.00 10,142.70 10,137.95 10,142.10 340.8K
12:25 10,141.25 10,144.35 10,141.15 10,141.50 310.4K
12:26 10,142.15 10,143.00 10,135.45 10,135.55 266.5K
12:27 10,136.20 10,136.30 10,130.05 10,131.50 327.0K
12:28 10,132.05 10,136.70 10,131.40 10,131.80 497.8K
12:29 10,133.10 10,134.60 10,131.80 10,134.60 323.8K
12:30 10,133.70 10,136.05 10,129.25 10,136.00 783.7K
12:31 10,135.80 10,136.55 10,132.60 10,133.45 225.7K
12:32 10,133.15 10,133.85 10,128.90 10,133.85 217.0K
12:33 10,132.85 10,133.50 10,128.05 10,130.55 193.5K
12:34 10,129.45 10,129.45 10,126.40 10,129.20 243.2K
12:35 10,129.65 10,130.15 10,128.05 10,128.25 249.4K
12:36 10,128.45 10,128.45 10,125.55 10,127.35 226.6K
12:37 10,127.30 10,132.05 10,126.45 10,131.00 355.6K
12:38 10,131.80 10,132.45 10,128.20 10,128.20 294.7K
12:39 10,125.25 10,125.25 10,121.40 10,122.05 383.3K
12:40 10,122.55 10,122.90 10,108.45 10,109.85 827.3K
12:41 10,109.05 10,110.60 10,106.95 10,108.10 357.0K
12:42 10,109.00 10,109.00 10,105.35 10,105.35 288.9K
12:43 10,106.50 10,107.70 10,102.50 10,106.00 457.2K
12:44 10,105.90 10,107.30 10,103.15 10,104.45 351.6K
12:45 10,104.60 10,104.60 10,101.95 10,101.95 258.8K
12:46 10,102.35 10,102.35 10,099.00 10,099.15 343.6K
12:47 10,098.35 10,100.20 10,095.55 10,096.60 431.6K
12:48 10,096.10 10,096.75 10,090.45 10,090.45 390.3K
12:49 10,091.35 10,091.35 10,080.85 10,080.85 732.1K
12:50 10,081.60 10,096.60 10,081.60 10,096.60 723.8K
12:51 10,097.10 10,097.10 10,091.95 10,092.75 337.4K
12:52 10,091.45 10,096.25 10,089.40 10,095.35 398.3K
12:53 10,095.25 10,096.55 10,093.70 10,095.00 270.2K
12:54 10,095.40 10,095.50 10,087.75 10,087.80 256.6K
12:55 10,086.70 10,090.85 10,086.35 10,086.65 279.9K
12:56 10,086.05 10,086.50 10,082.80 10,082.80 438.1K
12:57 10,082.15 10,082.45 10,078.45 10,078.70 539.9K
12:58 10,078.05 10,083.60 10,074.95 10,083.35 525.7K
12:59 10,082.85 10,084.25 10,079.20 10,084.25 534.0K
13:00 10,083.60 10,083.65 10,079.35 10,080.10 422.3K
13:01 10,080.60 10,095.15 10,080.60 10,092.95 640.2K
13:02 10,093.30 10,098.05 10,093.30 10,097.20 382.3K
13:03 10,097.75 10,107.10 10,097.40 10,106.15 537.4K
13:04 10,104.15 10,106.85 10,104.15 10,104.55 422.7K
13:05 10,104.85 10,104.85 10,098.05 10,102.60 322.5K
13:06 10,103.30 10,105.65 10,091.10 10,091.10 409.5K
13:07 10,090.80 10,097.90 10,089.90 10,097.90 394.9K
13:08 10,097.20 10,097.20 10,094.00 10,095.20 245.5K
13:09 10,094.25 10,094.85 10,085.75 10,086.20 404.5K
13:10 10,085.10 10,085.90 10,078.35 10,079.25 338.3K
13:11 10,079.15 10,085.60 10,078.30 10,083.65 327.3K
13:12 10,083.90 10,083.90 10,078.65 10,079.05 213.3K
13:13 10,078.75 10,078.75 10,071.75 10,071.75 464.3K
13:14 10,070.15 10,076.35 10,068.80 10,071.40 557.5K
13:15 10,070.85 10,070.85 10,063.65 10,069.40 531.9K
13:16 10,070.65 10,071.00 10,065.15 10,065.25 349.1K
13:17 10,063.00 10,063.00 10,053.65 10,054.60 890.5K
13:18 10,055.15 10,058.35 10,053.95 10,056.05 559.3K
13:19 10,055.80 10,058.75 10,052.20 10,058.50 503.2K
13:20 10,057.30 10,060.70 10,057.30 10,058.95 434.5K
13:21 10,061.30 10,063.95 10,058.90 10,061.25 478.4K
13:22 10,061.55 10,074.20 10,061.55 10,074.20 577.2K
13:23 10,072.85 10,072.85 10,068.00 10,068.15 386.6K
13:24 10,068.95 10,069.20 10,060.95 10,060.95 368.4K
13:25 10,061.50 10,061.60 10,055.95 10,056.70 330.0K
13:26 10,057.15 10,062.75 10,056.50 10,057.70 553.3K
13:27 10,056.65 10,056.65 10,050.55 10,050.80 298.3K
13:28 10,050.25 10,059.90 10,049.15 10,059.90 465.4K
13:29 10,057.95 10,057.95 10,053.85 10,055.05 360.3K
13:30 10,055.50 10,055.50 10,050.50 10,052.25 292.2K
13:31 10,052.65 10,054.15 10,050.70 10,054.15 209.2K
13:32 10,052.80 10,059.95 10,052.80 10,059.50 476.0K
13:33 10,055.90 10,056.70 10,048.95 10,050.25 413.2K
13:34 10,049.00 10,049.00 10,036.35 10,036.35 577.6K
13:35 10,036.10 10,040.80 10,034.85 10,038.10 451.8K
13:36 10,038.25 10,042.50 10,034.50 10,038.60 304.9K
13:37 10,036.10 10,036.35 10,032.40 10,033.55 263.4K
13:38 10,034.10 10,034.10 10,025.80 10,026.25 507.4K
13:39 10,027.90 10,036.35 10,027.75 10,035.70 495.8K
13:40 10,034.25 10,042.20 10,033.80 10,042.20 379.6K
13:41 10,040.40 10,045.90 10,038.90 10,044.20 455.0K
13:42 10,044.15 10,044.15 10,035.90 10,037.05 313.3K
13:43 10,036.80 10,037.00 10,027.70 10,027.70 341.1K
13:44 10,027.90 10,038.25 10,027.65 10,034.30 386.5K
13:45 10,033.05 10,039.75 10,029.05 10,039.00 433.0K
13:46 10,039.00 10,048.00 10,034.15 10,048.00 360.5K
13:47 10,043.60 10,066.40 10,043.60 10,065.50 837.2K
13:48 10,064.15 10,071.10 10,056.05 10,071.10 466.2K
13:49 10,071.70 10,071.70 10,048.20 10,048.20 576.7K
13:50 10,046.20 10,046.60 10,039.55 10,040.80 339.5K
13:51 10,040.65 10,047.90 10,039.40 10,041.20 248.6K
13:52 10,041.25 10,042.55 10,039.80 10,041.60 228.0K
13:53 10,040.50 10,047.75 10,039.85 10,047.75 198.1K
13:54 10,047.10 10,061.50 10,046.15 10,061.50 463.7K
13:55 10,061.35 10,072.25 10,061.35 10,068.20 446.6K
13:56 10,069.25 10,069.60 10,061.60 10,062.55 298.8K
13:57 10,063.40 10,063.40 10,053.00 10,054.25 248.5K
13:58 10,054.75 10,054.75 10,046.25 10,047.90 292.9K
13:59 10,046.45 10,047.35 10,042.25 10,043.80 278.2K
14:00 10,044.35 10,048.75 10,041.85 10,042.10 419.5K
14:01 10,042.20 10,044.35 10,038.90 10,043.40 295.9K
14:02 10,043.40 10,043.40 10,033.60 10,034.85 242.9K
14:03 10,034.80 10,038.55 10,033.35 10,038.55 306.7K
14:04 10,037.00 10,037.90 10,026.40 10,026.40 288.4K
14:05 10,025.55 10,033.95 10,024.00 10,033.60 308.4K
14:06 10,037.40 10,050.50 10,037.40 10,050.50 434.1K
14:07 10,049.45 10,049.45 10,040.70 10,044.85 240.3K
14:08 10,044.65 10,045.20 10,034.25 10,034.25 237.5K
14:09 10,033.35 10,034.95 10,031.80 10,034.05 222.3K
14:10 10,033.95 10,035.70 10,028.00 10,033.90 218.8K
14:11 10,035.85 10,039.25 10,030.75 10,038.70 297.6K
14:12 10,040.10 10,045.55 10,038.70 10,040.40 305.7K
14:13 10,039.35 10,039.35 10,031.00 10,031.00 264.1K
14:14 10,030.40 10,032.90 10,030.00 10,031.80 252.2K
14:15 10,032.35 10,032.35 10,024.60 10,025.80 332.1K
14:16 10,026.05 10,027.70 10,022.30 10,022.70 271.6K
14:17 10,022.80 10,032.20 10,022.80 10,032.20 447.0K
14:18 10,031.60 10,039.30 10,031.25 10,035.90 312.9K
14:19 10,035.65 10,038.60 10,033.10 10,038.10 239.8K
14:20 10,039.00 10,041.75 10,035.40 10,035.40 203.7K
14:21 10,035.05 10,040.90 10,035.05 10,037.10 265.5K
14:22 10,037.20 10,049.50 10,037.10 10,049.50 375.6K
14:23 10,048.60 10,048.60 10,045.60 10,046.60 251.4K
14:24 10,045.65 10,045.90 10,038.80 10,038.80 232.8K
14:25 10,039.60 10,041.05 10,037.60 10,040.60 219.4K
14:26 10,040.40 10,040.65 10,035.10 10,036.40 239.3K
14:27 10,036.20 10,036.80 10,032.85 10,033.40 181.2K
14:28 10,032.45 10,032.45 10,019.05 10,019.05 525.9K
14:29 10,018.95 10,020.80 10,014.65 10,016.55 409.8K
14:30 10,017.20 10,031.95 10,017.15 10,031.60 451.4K
14:31 10,034.00 10,049.20 10,034.00 10,038.75 473.9K
14:32 10,037.80 10,041.60 10,037.80 10,038.25 216.3K
14:33 10,039.45 10,039.45 10,035.30 10,038.50 201.9K
14:34 10,038.65 10,054.10 10,038.65 10,051.35 876.1K
14:35 10,051.30 10,055.00 10,045.70 10,055.00 402.4K
14:36 10,055.40 10,061.95 10,055.40 10,060.85 819.6K
14:37 10,060.40 10,060.40 10,046.95 10,048.00 275.0K
14:38 10,048.90 10,048.90 10,042.30 10,043.30 203.7K
14:39 10,043.35 10,043.35 10,027.25 10,028.80 509.9K
14:40 10,028.15 10,028.65 10,022.80 10,022.85 502.3K
14:41 10,023.80 10,026.45 10,020.50 10,023.40 341.3K
14:42 10,023.55 10,023.55 10,016.70 10,019.90 397.7K
14:43 10,019.00 10,021.25 10,017.40 10,020.35 277.3K
14:44 10,020.05 10,021.20 10,017.10 10,018.45 271.4K
14:45 10,020.15 10,022.65 10,017.60 10,022.30 338.2K
14:46 10,022.50 10,031.40 10,022.15 10,031.40 529.9K
14:47 10,030.55 10,032.95 10,023.35 10,024.25 508.8K
14:48 10,024.15 10,025.75 10,020.50 10,022.90 319.1K
14:49 10,022.30 10,023.75 10,021.25 10,022.20 211.5K
14:50 10,022.60 10,030.05 10,021.75 10,030.05 512.6K
14:51 10,029.95 10,029.95 10,023.60 10,023.60 351.3K
14:52 10,023.80 10,026.85 10,023.00 10,023.85 317.4K
14:53 10,024.00 10,025.95 10,017.65 10,021.80 665.9K
14:54 10,022.05 10,022.25 10,017.35 10,017.35 680.6K
14:55 10,017.95 10,024.50 10,017.20 10,023.90 429.1K
14:56 10,023.50 10,029.50 10,021.15 10,028.00 411.9K
14:57 10,028.15 10,028.15 10,022.20 10,023.55 493.2K
14:58 10,023.20 10,025.25 10,019.90 10,019.90 379.7K
14:59 10,019.70 10,019.75 10,003.85 10,003.85 903.9K
15:00 10,003.60 10,006.40 9,993.85 9,995.00 1,854.1K
15:01 9,995.30 10,012.05 9,995.30 10,006.65 1,165.6K
15:02 10,005.75 10,010.00 10,003.85 10,004.75 744.1K
15:03 10,004.70 10,004.70 9,997.70 9,998.05 697.0K
15:04 9,998.00 9,998.00 9,991.55 9,991.55 706.8K
15:05 9,991.80 9,995.75 9,990.75 9,991.50 818.5K
15:06 9,991.40 9,992.70 9,984.40 9,984.40 930.6K
15:07 9,983.95 9,984.00 9,973.65 9,973.65 1,082.5K
15:08 9,973.80 9,976.60 9,972.55 9,972.55 1,036.9K
15:09 9,972.25 9,975.55 9,970.45 9,972.25 1,242.3K
15:10 9,975.40 9,975.90 9,967.75 9,967.95 1,118.5K
15:11 9,968.80 9,971.10 9,966.90 9,967.55 1,086.1K
15:12 9,967.40 9,968.40 9,964.40 9,964.40 954.9K
15:13 9,964.10 9,964.45 9,957.05 9,957.70 1,114.2K
15:14 9,959.00 9,961.15 9,959.00 9,959.70 1,193.7K
15:15 9,958.65 9,961.40 9,956.65 9,961.40 1,758.3K
15:16 9,960.70 9,961.55 9,955.80 9,955.80 1,789.6K
15:17 9,954.00 9,954.50 9,950.45 9,950.45 1,409.2K
15:18 9,950.35 9,952.25 9,944.25 9,952.25 2,416.7K
15:19 9,952.25 9,956.40 9,952.25 9,954.45 1,165.0K
15:20 9,953.50 9,958.00 9,953.50 9,956.95 2,261.8K
15:21 9,958.15 9,966.20 9,958.15 9,966.20 1,012.1K
15:22 9,966.55 9,969.20 9,966.20 9,967.70 1,338.2K
15:23 9,967.00 9,967.25 9,962.15 9,962.55 1,209.8K
15:24 9,961.65 9,962.35 9,957.05 9,962.35 1,582.5K
15:25 9,962.10 9,969.10 9,962.10 9,966.90 1,064.2K
15:26 9,965.85 9,965.85 9,960.45 9,960.80 943.0K
15:27 9,960.45 9,961.05 9,959.00 9,960.00 1,185.7K
15:28 9,959.40 9,959.40 9,953.00 9,953.00 832.7K
15:29 9,954.45 9,957.30 9,953.25 9,956.00 1,151.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available