Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,277.00 10,284.85 10,273.85 10,284.35 7,232.5K
09:16 10,282.25 10,290.50 10,276.45 10,290.50 3,746.4K
09:17 10,292.25 10,310.75 10,292.25 10,309.60 4,125.5K
09:18 10,307.70 10,310.75 10,297.15 10,303.35 2,405.3K
09:19 10,300.75 10,300.80 10,297.15 10,300.70 1,887.2K
09:20 10,299.20 10,303.10 10,292.50 10,302.85 2,383.9K
09:21 10,303.25 10,314.35 10,301.05 10,312.60 2,238.2K
09:22 10,315.45 10,316.15 10,304.45 10,309.70 2,162.2K
09:23 10,309.85 10,314.55 10,303.15 10,314.25 1,694.1K
09:24 10,315.45 10,315.90 10,308.60 10,312.70 1,671.8K
09:25 10,310.90 10,312.15 10,308.45 10,310.90 1,370.9K
09:26 10,310.65 10,320.10 10,308.75 10,320.10 1,531.3K
09:27 10,318.70 10,327.80 10,318.20 10,327.75 1,713.6K
09:28 10,328.30 10,338.80 10,328.30 10,338.80 1,531.2K
09:29 10,340.00 10,342.95 10,337.05 10,342.95 2,050.4K
09:30 10,345.80 10,348.30 10,337.45 10,339.65 2,517.1K
09:31 10,340.55 10,344.15 10,339.10 10,341.60 1,794.6K
09:32 10,339.10 10,342.65 10,337.20 10,337.60 1,583.1K
09:33 10,337.75 10,338.40 10,335.30 10,335.65 1,239.4K
09:34 10,334.20 10,336.25 10,330.45 10,330.45 1,149.2K
09:35 10,331.40 10,331.40 10,323.70 10,325.60 1,201.0K
09:36 10,326.20 10,326.20 10,323.05 10,325.20 971.1K
09:37 10,325.00 10,329.45 10,323.65 10,329.15 984.0K
09:38 10,330.50 10,332.45 10,326.45 10,327.60 757.5K
09:39 10,327.10 10,328.40 10,325.60 10,326.10 785.4K
09:40 10,326.20 10,326.20 10,319.15 10,321.70 811.8K
09:41 10,322.75 10,335.60 10,322.75 10,335.60 885.8K
09:42 10,336.65 10,338.55 10,334.05 10,335.25 914.0K
09:43 10,335.25 10,335.25 10,324.70 10,325.65 901.5K
09:44 10,326.05 10,331.35 10,325.65 10,330.20 896.8K
09:45 10,329.60 10,330.35 10,321.20 10,321.70 824.7K
09:46 10,321.35 10,321.35 10,313.10 10,314.95 995.9K
09:47 10,313.70 10,326.35 10,313.70 10,325.55 1,139.3K
09:48 10,325.85 10,334.85 10,325.85 10,334.70 1,140.9K
09:49 10,333.35 10,340.30 10,331.95 10,340.30 964.8K
09:50 10,341.30 10,341.30 10,323.30 10,323.30 1,055.2K
09:51 10,322.20 10,324.35 10,320.05 10,320.45 817.0K
09:52 10,320.70 10,322.65 10,320.10 10,321.45 676.2K
09:53 10,321.50 10,324.95 10,321.50 10,323.50 777.7K
09:54 10,323.65 10,325.80 10,323.00 10,325.80 802.2K
09:55 10,325.40 10,327.30 10,325.40 10,326.70 577.4K
09:56 10,327.15 10,327.60 10,320.55 10,321.35 633.7K
09:57 10,322.30 10,323.30 10,315.90 10,323.30 1,289.5K
09:58 10,323.15 10,330.80 10,323.15 10,328.95 623.2K
09:59 10,330.60 10,331.65 10,324.90 10,325.65 630.4K
10:00 10,326.55 10,326.65 10,323.00 10,323.75 555.8K
10:01 10,323.60 10,328.50 10,320.45 10,328.15 1,293.1K
10:02 10,328.85 10,333.00 10,328.85 10,331.70 1,106.1K
10:03 10,332.55 10,339.45 10,332.55 10,336.55 1,120.3K
10:04 10,338.15 10,338.90 10,335.00 10,335.10 666.0K
10:05 10,333.50 10,340.25 10,333.50 10,339.80 649.3K
10:06 10,339.50 10,341.50 10,337.70 10,339.55 512.5K
10:07 10,340.25 10,341.00 10,334.35 10,339.10 778.5K
10:08 10,338.00 10,338.85 10,332.25 10,332.60 674.9K
10:09 10,332.20 10,333.15 10,329.40 10,329.40 599.5K
10:10 10,329.60 10,329.60 10,324.50 10,325.60 482.2K
10:11 10,324.55 10,326.45 10,322.90 10,322.90 475.0K
10:12 10,323.95 10,324.45 10,319.10 10,320.90 807.2K
10:13 10,319.90 10,325.70 10,319.90 10,324.90 540.3K
10:14 10,325.40 10,325.40 10,320.85 10,322.10 458.2K
10:15 10,321.35 10,322.90 10,318.80 10,320.00 496.7K
10:16 10,319.55 10,320.85 10,317.45 10,317.70 367.7K
10:17 10,317.75 10,319.90 10,316.70 10,319.60 469.9K
10:18 10,319.80 10,320.10 10,317.35 10,317.35 322.6K
10:19 10,317.50 10,317.50 10,309.95 10,309.95 668.5K
10:20 10,310.15 10,310.15 10,295.60 10,296.25 1,074.7K
10:21 10,295.10 10,295.10 10,285.30 10,285.30 942.2K
10:22 10,285.35 10,287.85 10,277.60 10,277.60 1,218.1K
10:23 10,279.85 10,289.70 10,279.85 10,289.70 773.3K
10:24 10,290.70 10,290.70 10,284.75 10,284.75 568.3K
10:25 10,285.30 10,286.05 10,270.85 10,271.05 852.8K
10:26 10,271.85 10,275.90 10,271.85 10,273.65 619.8K
10:27 10,275.30 10,285.15 10,275.15 10,284.60 493.0K
10:28 10,284.40 10,287.10 10,283.75 10,287.10 347.5K
10:29 10,286.65 10,288.95 10,285.05 10,288.60 366.1K
10:30 10,287.60 10,287.60 10,285.25 10,286.80 400.6K
10:31 10,287.55 10,290.70 10,287.15 10,290.70 308.5K
10:32 10,291.80 10,295.20 10,290.70 10,295.20 347.6K
10:33 10,296.15 10,303.75 10,296.15 10,303.70 395.9K
10:34 10,304.60 10,306.95 10,303.45 10,305.55 455.8K
10:35 10,305.95 10,310.30 10,304.20 10,309.45 422.9K
10:36 10,309.25 10,311.90 10,308.85 10,309.90 360.4K
10:37 10,309.20 10,309.35 10,303.45 10,303.45 534.1K
10:38 10,304.15 10,304.15 10,298.05 10,298.05 323.8K
10:39 10,298.30 10,298.30 10,294.50 10,295.75 275.2K
10:40 10,296.35 10,296.35 10,294.25 10,294.85 275.2K
10:41 10,295.20 10,299.00 10,294.70 10,294.70 279.6K
10:42 10,294.55 10,301.10 10,294.55 10,300.15 282.7K
10:43 10,300.75 10,300.75 10,293.85 10,294.40 299.1K
10:44 10,293.70 10,295.45 10,289.45 10,289.45 300.2K
10:45 10,290.20 10,290.85 10,287.35 10,288.05 322.0K
10:46 10,287.75 10,289.65 10,286.30 10,289.10 312.9K
10:47 10,289.25 10,290.80 10,288.40 10,289.20 253.6K
10:48 10,290.15 10,291.40 10,287.70 10,287.70 371.6K
10:49 10,286.60 10,286.60 10,282.35 10,282.85 370.3K
10:50 10,284.55 10,286.80 10,284.55 10,284.90 253.3K
10:51 10,285.75 10,294.30 10,285.05 10,294.30 380.0K
10:52 10,294.80 10,302.55 10,294.35 10,302.55 692.8K
10:53 10,301.85 10,302.50 10,299.90 10,302.50 321.1K
10:54 10,303.15 10,303.75 10,297.30 10,297.30 306.8K
10:55 10,297.40 10,300.45 10,297.05 10,300.45 277.5K
10:56 10,300.25 10,300.35 10,294.80 10,295.95 534.7K
10:57 10,296.20 10,296.20 10,292.95 10,293.90 299.1K
10:58 10,293.50 10,296.00 10,292.60 10,292.60 331.7K
10:59 10,291.55 10,291.55 10,286.60 10,287.15 557.7K
11:00 10,287.45 10,287.75 10,280.00 10,280.50 678.4K
11:01 10,280.65 10,285.10 10,280.40 10,283.75 322.0K
11:02 10,284.40 10,284.90 10,279.45 10,281.05 366.0K
11:03 10,281.80 10,285.15 10,281.55 10,283.85 377.4K
11:04 10,284.45 10,284.85 10,281.65 10,281.70 347.5K
11:05 10,280.85 10,281.50 10,276.40 10,276.40 444.5K
11:06 10,275.65 10,276.90 10,272.15 10,276.40 468.7K
11:07 10,276.65 10,276.95 10,271.60 10,271.95 530.2K
11:08 10,271.50 10,272.80 10,270.30 10,271.50 442.3K
11:09 10,272.00 10,272.00 10,269.60 10,271.20 447.5K
11:10 10,272.30 10,273.95 10,270.95 10,273.70 266.9K
11:11 10,273.75 10,274.75 10,270.60 10,274.75 306.4K
11:12 10,273.95 10,275.95 10,272.75 10,275.75 283.2K
11:13 10,275.40 10,277.85 10,275.20 10,275.90 270.5K
11:14 10,275.85 10,276.25 10,274.85 10,275.85 227.9K
11:15 10,275.60 10,275.85 10,273.70 10,274.15 320.7K
11:16 10,274.75 10,274.95 10,271.65 10,272.90 381.8K
11:17 10,271.40 10,274.35 10,271.25 10,273.05 825.8K
11:18 10,273.15 10,279.15 10,273.15 10,279.10 808.5K
11:19 10,278.75 10,281.95 10,278.10 10,281.55 710.2K
11:20 10,281.10 10,281.15 10,278.80 10,280.70 623.0K
11:21 10,280.05 10,280.05 10,277.20 10,277.20 383.9K
11:22 10,277.60 10,279.05 10,275.00 10,279.05 665.3K
11:23 10,280.90 10,284.10 10,280.60 10,282.15 629.7K
11:24 10,282.80 10,283.00 10,280.00 10,280.70 314.8K
11:25 10,281.30 10,284.60 10,280.95 10,284.60 526.1K
11:26 10,283.85 10,286.40 10,283.45 10,286.15 491.1K
11:27 10,286.40 10,287.45 10,283.85 10,287.05 429.8K
11:28 10,287.70 10,289.45 10,286.40 10,286.75 551.0K
11:29 10,286.95 10,287.85 10,285.65 10,287.85 368.1K
11:30 10,287.95 10,291.70 10,287.95 10,291.05 368.3K
11:31 10,291.00 10,291.00 10,287.45 10,288.60 369.8K
11:32 10,289.00 10,289.50 10,285.00 10,285.90 412.3K
11:33 10,285.55 10,285.85 10,282.45 10,282.45 332.7K
11:34 10,282.90 10,282.90 10,280.30 10,281.25 427.0K
11:35 10,280.40 10,280.85 10,278.35 10,280.30 291.9K
11:36 10,279.95 10,280.80 10,277.75 10,279.05 294.5K
11:37 10,279.35 10,281.90 10,278.15 10,281.90 254.8K
11:38 10,281.75 10,281.75 10,277.35 10,278.00 374.7K
11:39 10,278.20 10,279.55 10,277.40 10,278.50 159.8K
11:40 10,279.75 10,279.75 10,277.80 10,278.30 205.2K
11:41 10,278.15 10,278.95 10,275.10 10,275.10 281.1K
11:42 10,274.95 10,276.85 10,274.15 10,276.85 282.2K
11:43 10,276.80 10,279.90 10,276.40 10,279.90 438.3K
11:44 10,279.85 10,280.30 10,278.60 10,279.70 237.1K
11:45 10,279.00 10,279.30 10,275.65 10,275.90 395.9K
11:46 10,276.05 10,277.25 10,275.05 10,276.65 232.5K
11:47 10,276.75 10,277.75 10,276.45 10,277.30 345.2K
11:48 10,276.55 10,277.25 10,274.60 10,274.60 353.5K
11:49 10,274.20 10,274.20 10,267.45 10,270.05 549.7K
11:50 10,270.05 10,279.20 10,270.05 10,279.20 657.3K
11:51 10,279.50 10,280.25 10,276.55 10,278.65 644.3K
11:52 10,279.10 10,282.50 10,279.10 10,280.30 234.8K
11:53 10,281.05 10,281.15 10,277.15 10,278.60 304.9K
11:54 10,277.90 10,278.45 10,276.75 10,277.70 332.7K
11:55 10,278.55 10,278.70 10,250.15 10,250.15 1,558.8K
11:56 10,248.70 10,254.35 10,227.35 10,228.90 2,275.8K
11:57 10,232.15 10,232.15 10,207.95 10,209.85 1,693.6K
11:58 10,206.50 10,223.60 10,206.10 10,222.95 1,255.1K
11:59 10,225.40 10,234.65 10,225.40 10,228.65 1,074.2K
12:00 10,227.55 10,227.55 10,203.95 10,208.60 1,131.1K
12:01 10,207.90 10,220.80 10,207.90 10,213.85 530.1K
12:02 10,215.15 10,217.50 10,206.45 10,208.25 558.0K
12:03 10,207.85 10,219.60 10,207.85 10,217.25 743.6K
12:04 10,219.20 10,228.45 10,219.20 10,226.65 582.6K
12:05 10,226.60 10,227.55 10,222.60 10,224.10 432.2K
12:06 10,224.60 10,224.60 10,216.40 10,219.30 465.9K
12:07 10,218.10 10,219.60 10,214.70 10,219.25 493.0K
12:08 10,220.10 10,257.30 10,220.10 10,247.40 2,040.6K
12:09 10,246.20 10,246.20 10,233.30 10,233.30 774.2K
12:10 10,232.45 10,232.65 10,225.65 10,225.65 679.0K
12:11 10,226.70 10,226.85 10,220.75 10,225.70 791.3K
12:12 10,224.55 10,237.15 10,224.55 10,237.10 532.7K
12:13 10,237.00 10,239.75 10,234.05 10,234.90 404.4K
12:14 10,235.05 10,238.05 10,234.95 10,236.25 276.8K
12:15 10,236.90 10,237.15 10,234.20 10,235.40 249.7K
12:16 10,235.60 10,239.40 10,235.60 10,237.85 434.6K
12:17 10,237.20 10,240.80 10,235.45 10,235.45 523.5K
12:18 10,234.80 10,236.55 10,232.65 10,232.65 350.1K
12:19 10,232.05 10,235.15 10,230.65 10,234.80 282.8K
12:20 10,235.70 10,235.70 10,231.80 10,234.35 192.3K
12:21 10,235.10 10,243.75 10,235.10 10,241.80 585.6K
12:22 10,240.00 10,244.35 10,240.00 10,243.35 237.0K
12:23 10,243.90 10,245.10 10,242.90 10,243.75 384.9K
12:24 10,243.50 10,243.85 10,238.30 10,238.85 333.6K
12:25 10,238.90 10,242.10 10,237.20 10,237.20 389.1K
12:26 10,237.50 10,237.50 10,234.35 10,234.35 315.9K
12:27 10,234.20 10,238.40 10,231.30 10,237.85 400.3K
12:28 10,237.90 10,246.50 10,237.75 10,245.60 610.5K
12:29 10,244.80 10,246.10 10,244.50 10,245.40 260.1K
12:30 10,246.30 10,247.10 10,239.75 10,240.60 271.9K
12:31 10,241.45 10,242.60 10,240.25 10,241.90 213.2K
12:32 10,241.75 10,245.65 10,241.30 10,244.80 238.8K
12:33 10,244.40 10,245.85 10,243.95 10,245.45 199.1K
12:34 10,245.15 10,247.90 10,245.15 10,246.85 306.5K
12:35 10,246.35 10,246.35 10,240.35 10,240.70 551.0K
12:36 10,240.10 10,240.55 10,232.90 10,235.40 387.8K
12:37 10,236.55 10,240.60 10,235.65 10,240.10 248.8K
12:38 10,240.30 10,240.30 10,237.85 10,238.85 122.8K
12:39 10,237.50 10,239.70 10,236.45 10,238.50 168.9K
12:40 10,237.70 10,241.45 10,236.95 10,241.20 298.0K
12:41 10,239.95 10,240.95 10,237.70 10,239.05 240.3K
12:42 10,239.40 10,242.60 10,239.35 10,240.65 248.3K
12:43 10,238.45 10,238.45 10,234.50 10,234.50 293.4K
12:44 10,233.90 10,234.25 10,221.65 10,223.95 536.2K
12:45 10,223.75 10,231.45 10,223.20 10,229.10 359.9K
12:46 10,228.90 10,231.05 10,227.90 10,231.05 282.2K
12:47 10,231.40 10,232.10 10,230.15 10,230.40 228.8K
12:48 10,230.90 10,236.05 10,230.90 10,234.50 215.6K
12:49 10,233.95 10,234.50 10,232.30 10,233.75 204.9K
12:50 10,233.95 10,234.75 10,228.85 10,229.30 240.1K
12:51 10,230.20 10,233.40 10,229.00 10,232.80 164.3K
12:52 10,233.25 10,238.90 10,233.25 10,238.90 248.5K
12:53 10,238.45 10,240.60 10,237.55 10,239.60 270.3K
12:54 10,240.90 10,240.90 10,237.25 10,238.15 303.1K
12:55 10,238.00 10,239.80 10,236.70 10,237.50 182.4K
12:56 10,237.65 10,238.30 10,235.05 10,237.65 218.4K
12:57 10,237.50 10,239.85 10,237.45 10,239.20 224.4K
12:58 10,238.85 10,242.30 10,238.75 10,241.95 381.3K
12:59 10,242.25 10,242.25 10,239.80 10,241.80 295.4K
13:00 10,242.35 10,247.00 10,242.20 10,245.65 333.3K
13:01 10,244.50 10,244.50 10,242.15 10,243.15 263.1K
13:02 10,242.35 10,244.20 10,240.95 10,240.95 1,272.7K
13:03 10,240.50 10,242.40 10,239.55 10,240.65 1,275.2K
13:04 10,241.00 10,242.25 10,239.25 10,241.85 995.5K
13:05 10,242.00 10,242.40 10,238.70 10,240.50 467.8K
13:06 10,241.45 10,242.95 10,239.80 10,242.90 246.4K
13:07 10,242.80 10,243.45 10,241.55 10,242.05 289.8K
13:08 10,243.15 10,243.95 10,241.25 10,241.25 207.1K
13:09 10,241.30 10,241.90 10,236.10 10,236.95 279.4K
13:10 10,238.35 10,242.40 10,238.35 10,242.40 248.9K
13:11 10,242.55 10,247.05 10,242.55 10,244.25 370.2K
13:12 10,244.40 10,245.65 10,243.30 10,245.25 191.4K
13:13 10,246.05 10,246.05 10,244.25 10,244.30 196.3K
13:14 10,245.00 10,245.00 10,243.10 10,244.50 303.7K
13:15 10,245.20 10,248.25 10,244.30 10,247.25 269.1K
13:16 10,246.75 10,248.20 10,245.85 10,248.05 172.8K
13:17 10,248.25 10,251.30 10,247.55 10,251.30 644.4K
13:18 10,251.30 10,251.65 10,248.85 10,249.15 199.3K
13:19 10,249.55 10,251.45 10,249.30 10,250.90 257.2K
13:20 10,251.15 10,251.70 10,247.20 10,247.65 307.2K
13:21 10,247.75 10,249.10 10,247.05 10,248.30 214.6K
13:22 10,248.45 10,248.45 10,246.20 10,246.20 239.2K
13:23 10,246.70 10,247.40 10,241.55 10,242.15 222.2K
13:24 10,242.30 10,246.20 10,242.30 10,246.05 222.0K
13:25 10,246.65 10,248.05 10,246.15 10,247.35 238.9K
13:26 10,247.80 10,250.65 10,246.95 10,250.05 273.7K
13:27 10,251.45 10,253.70 10,251.25 10,252.30 349.5K
13:28 10,252.10 10,256.30 10,252.10 10,255.15 346.0K
13:29 10,254.65 10,255.25 10,251.25 10,252.90 307.2K
13:30 10,252.95 10,253.55 10,251.55 10,252.45 173.3K
13:31 10,252.65 10,255.25 10,251.90 10,254.75 225.8K
13:32 10,257.25 10,269.75 10,257.25 10,269.65 825.1K
13:33 10,270.35 10,270.45 10,265.75 10,265.75 325.0K
13:34 10,266.50 10,266.50 10,262.65 10,263.90 301.5K
13:35 10,264.95 10,266.65 10,264.60 10,266.35 328.8K
13:36 10,267.00 10,267.15 10,264.00 10,264.75 199.7K
13:37 10,265.25 10,266.10 10,263.85 10,265.75 248.8K
13:38 10,265.00 10,266.10 10,260.45 10,262.40 334.2K
13:39 10,262.15 10,263.35 10,260.55 10,263.35 215.6K
13:40 10,263.60 10,265.80 10,261.70 10,261.95 291.0K
13:41 10,261.85 10,264.70 10,261.85 10,262.90 394.0K
13:42 10,262.80 10,263.70 10,260.00 10,260.00 260.5K
13:43 10,262.10 10,262.10 10,257.80 10,257.95 279.7K
13:44 10,258.70 10,260.00 10,257.80 10,259.15 200.4K
13:45 10,259.55 10,260.50 10,259.10 10,259.50 435.3K
13:46 10,259.60 10,259.60 10,257.70 10,258.45 219.6K
13:47 10,258.00 10,258.05 10,255.95 10,257.35 196.2K
13:48 10,257.85 10,258.80 10,256.95 10,258.10 308.1K
13:49 10,258.00 10,261.20 10,257.20 10,260.20 332.9K
13:50 10,259.90 10,264.05 10,259.90 10,263.20 373.6K
13:51 10,264.25 10,265.70 10,263.20 10,263.25 252.9K
13:52 10,264.00 10,264.00 10,258.70 10,258.70 362.6K
13:53 10,259.40 10,260.10 10,257.45 10,257.45 163.3K
13:54 10,258.10 10,259.75 10,257.70 10,259.65 193.1K
13:55 10,260.15 10,261.95 10,259.65 10,261.95 216.8K
13:56 10,261.75 10,262.35 10,260.80 10,261.95 291.5K
13:57 10,261.85 10,269.15 10,261.60 10,269.15 350.2K
13:58 10,269.60 10,269.90 10,267.25 10,267.45 261.2K
13:59 10,267.75 10,270.50 10,267.05 10,269.35 363.4K
14:00 10,270.35 10,271.70 10,269.95 10,270.05 384.2K
14:01 10,270.45 10,272.45 10,270.15 10,270.90 240.5K
14:02 10,272.00 10,272.00 10,270.15 10,271.05 359.1K
14:03 10,270.65 10,270.65 10,268.60 10,269.85 279.3K
14:04 10,270.20 10,270.50 10,268.80 10,270.30 272.0K
14:05 10,269.60 10,269.60 10,267.25 10,267.40 255.8K
14:06 10,267.90 10,268.75 10,267.15 10,267.15 239.7K
14:07 10,267.60 10,270.10 10,267.20 10,270.10 249.1K
14:08 10,270.85 10,271.35 10,269.40 10,269.50 364.6K
14:09 10,270.65 10,270.65 10,265.15 10,265.15 243.4K
14:10 10,264.75 10,267.80 10,264.75 10,267.50 245.3K
14:11 10,267.05 10,268.50 10,267.05 10,268.50 239.8K
14:12 10,269.05 10,269.05 10,262.90 10,263.25 344.0K
14:13 10,264.30 10,265.05 10,263.35 10,264.40 241.0K
14:14 10,264.65 10,265.50 10,263.60 10,264.75 318.4K
14:15 10,265.60 10,265.70 10,264.25 10,264.75 209.1K
14:16 10,265.25 10,265.85 10,264.15 10,264.90 263.9K
14:17 10,266.20 10,266.20 10,264.45 10,265.75 453.5K
14:18 10,265.80 10,266.00 10,264.55 10,264.55 261.2K
14:19 10,265.25 10,265.25 10,240.15 10,241.20 942.5K
14:20 10,239.00 10,245.10 10,232.15 10,232.15 892.5K
14:21 10,232.05 10,242.75 10,231.15 10,242.65 1,744.3K
14:22 10,242.25 10,247.65 10,240.50 10,247.65 388.0K
14:23 10,249.95 10,250.25 10,248.05 10,248.70 526.6K
14:24 10,248.40 10,248.60 10,244.50 10,245.20 463.5K
14:25 10,243.20 10,244.15 10,241.50 10,243.35 761.1K
14:26 10,244.05 10,244.75 10,242.70 10,243.35 444.2K
14:27 10,243.40 10,243.40 10,237.80 10,239.50 751.7K
14:28 10,241.05 10,241.90 10,240.05 10,240.05 412.8K
14:29 10,240.65 10,243.80 10,240.10 10,243.70 442.5K
14:30 10,242.35 10,242.75 10,238.40 10,238.80 344.2K
14:31 10,239.35 10,239.35 10,233.90 10,233.90 276.6K
14:32 10,235.05 10,235.05 10,226.25 10,228.65 795.1K
14:33 10,228.90 10,229.15 10,225.00 10,225.30 483.6K
14:34 10,225.90 10,230.35 10,225.85 10,228.95 540.5K
14:35 10,230.35 10,231.25 10,228.40 10,229.90 298.5K
14:36 10,229.75 10,232.60 10,228.00 10,231.90 355.2K
14:37 10,232.10 10,234.50 10,231.05 10,232.55 517.0K
14:38 10,233.20 10,233.20 10,228.75 10,231.15 589.1K
14:39 10,231.70 10,237.05 10,230.90 10,237.05 872.6K
14:40 10,237.95 10,239.15 10,237.00 10,238.50 896.5K
14:41 10,238.30 10,240.65 10,234.60 10,240.00 663.8K
14:42 10,240.50 10,244.30 10,239.45 10,242.90 632.6K
14:43 10,242.70 10,243.30 10,237.20 10,237.65 353.6K
14:44 10,238.00 10,239.40 10,237.45 10,237.85 944.4K
14:45 10,237.80 10,238.70 10,235.25 10,236.15 1,655.6K
14:46 10,236.65 10,245.85 10,236.65 10,241.10 1,630.2K
14:47 10,241.40 10,245.45 10,241.00 10,243.35 909.1K
14:48 10,243.25 10,246.45 10,243.10 10,245.90 867.4K
14:49 10,246.55 10,247.90 10,245.05 10,245.05 993.8K
14:50 10,245.45 10,246.60 10,244.10 10,246.45 699.4K
14:51 10,245.95 10,246.20 10,239.80 10,239.80 644.2K
14:52 10,240.15 10,241.15 10,238.35 10,239.55 440.7K
14:53 10,239.70 10,240.75 10,236.60 10,236.60 387.2K
14:54 10,238.05 10,238.05 10,231.40 10,232.05 547.6K
14:55 10,232.15 10,232.15 10,221.15 10,222.50 941.4K
14:56 10,221.00 10,225.20 10,218.65 10,223.15 694.9K
14:57 10,222.35 10,223.80 10,219.95 10,220.85 529.4K
14:58 10,220.20 10,222.55 10,219.50 10,220.20 519.9K
14:59 10,219.40 10,221.95 10,219.40 10,221.95 336.3K
15:00 10,222.15 10,229.90 10,217.05 10,229.90 1,482.6K
15:01 10,230.20 10,237.10 10,230.00 10,235.80 841.8K
15:02 10,235.30 10,238.80 10,234.40 10,238.60 1,006.4K
15:03 10,238.65 10,239.00 10,236.65 10,237.85 717.0K
15:04 10,238.00 10,241.75 10,237.05 10,241.50 772.0K
15:05 10,240.30 10,242.65 10,240.30 10,242.10 915.4K
15:06 10,242.20 10,243.45 10,240.70 10,241.10 906.7K
15:07 10,241.90 10,242.15 10,239.85 10,240.35 779.9K
15:08 10,240.40 10,240.60 10,237.30 10,237.30 894.8K
15:09 10,237.60 10,247.90 10,236.60 10,247.90 1,331.3K
15:10 10,248.05 10,248.05 10,242.90 10,243.10 1,403.0K
15:11 10,243.15 10,245.15 10,242.65 10,243.45 803.5K
15:12 10,244.55 10,246.15 10,244.15 10,245.15 822.7K
15:13 10,245.00 10,250.20 10,245.00 10,250.20 1,109.9K
15:14 10,249.85 10,251.90 10,249.40 10,251.40 1,114.3K
15:15 10,252.50 10,253.80 10,249.50 10,251.20 1,583.0K
15:16 10,250.10 10,251.35 10,249.40 10,251.05 1,186.8K
15:17 10,251.20 10,254.15 10,251.20 10,254.15 1,049.3K
15:18 10,254.15 10,254.15 10,250.20 10,252.80 2,005.0K
15:19 10,252.65 10,257.55 10,252.65 10,257.55 1,504.5K
15:20 10,257.70 10,258.00 10,253.85 10,254.75 1,824.8K
15:21 10,255.90 10,257.05 10,255.60 10,256.50 1,034.2K
15:22 10,256.65 10,257.80 10,256.00 10,257.80 859.8K
15:23 10,257.85 10,260.65 10,257.85 10,260.65 1,229.9K
15:24 10,260.15 10,260.80 10,256.30 10,257.75 1,487.3K
15:25 10,255.55 10,257.00 10,255.05 10,255.70 906.3K
15:26 10,254.90 10,255.95 10,253.40 10,253.40 1,043.5K
15:27 10,254.25 10,254.60 10,252.10 10,254.15 1,240.0K
15:28 10,253.50 10,254.10 10,251.90 10,253.10 1,435.4K
15:29 10,253.45 10,254.15 10,249.25 10,250.15 998.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available