Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,294.70 10,294.70 10,265.45 10,274.70 2,884.4K
09:16 10,276.75 10,289.05 10,273.40 10,288.30 1,388.1K
09:17 10,285.30 10,303.25 10,283.60 10,303.05 1,077.1K
09:18 10,301.30 10,306.00 10,301.30 10,305.45 1,104.1K
09:19 10,303.35 10,304.80 10,300.45 10,303.60 771.7K
09:20 10,303.25 10,318.85 10,298.90 10,318.00 1,326.3K
09:21 10,316.05 10,320.05 10,313.30 10,320.05 996.6K
09:22 10,322.35 10,334.95 10,322.35 10,334.90 1,121.2K
09:23 10,333.95 10,338.65 10,333.45 10,338.25 900.6K
09:24 10,338.90 10,339.40 10,330.35 10,330.35 1,053.4K
09:25 10,331.30 10,331.30 10,325.75 10,327.25 958.4K
09:26 10,327.95 10,329.00 10,323.80 10,329.00 739.3K
09:27 10,329.60 10,338.70 10,329.60 10,337.40 1,374.2K
09:28 10,338.45 10,344.30 10,338.45 10,342.35 1,307.3K
09:29 10,342.20 10,342.85 10,338.00 10,342.65 917.0K
09:30 10,343.90 10,348.30 10,342.40 10,342.40 1,200.4K
09:31 10,342.85 10,342.85 10,337.05 10,340.10 921.2K
09:32 10,340.05 10,340.05 10,328.95 10,329.80 750.8K
09:33 10,328.55 10,333.50 10,324.95 10,330.85 834.5K
09:34 10,330.70 10,331.05 10,328.15 10,330.80 658.8K
09:35 10,330.10 10,339.90 10,329.90 10,339.90 805.2K
09:36 10,340.70 10,350.30 10,340.10 10,348.45 1,320.0K
09:37 10,349.75 10,349.75 10,339.60 10,339.60 1,079.6K
09:38 10,338.85 10,343.95 10,335.80 10,343.10 983.5K
09:39 10,341.80 10,343.25 10,340.65 10,341.80 1,079.6K
09:40 10,344.00 10,345.15 10,336.45 10,336.45 1,438.0K
09:41 10,336.15 10,342.35 10,334.95 10,342.35 906.7K
09:42 10,342.10 10,350.65 10,339.95 10,349.85 970.3K
09:43 10,349.55 10,352.60 10,348.20 10,352.60 830.9K
09:44 10,352.10 10,356.55 10,349.40 10,355.10 1,115.4K
09:45 10,353.20 10,353.20 10,348.55 10,349.20 1,057.9K
09:46 10,349.00 10,357.80 10,349.00 10,357.45 1,972.2K
09:47 10,357.85 10,358.40 10,354.90 10,355.65 1,495.4K
09:48 10,356.65 10,361.75 10,354.30 10,361.75 1,978.7K
09:49 10,361.75 10,361.95 10,351.80 10,352.65 1,501.3K
09:50 10,352.05 10,355.40 10,352.05 10,354.20 1,328.2K
09:51 10,355.65 10,357.45 10,354.65 10,357.35 1,145.2K
09:52 10,357.25 10,359.60 10,356.55 10,357.90 1,436.8K
09:53 10,358.55 10,363.65 10,357.35 10,362.95 1,203.3K
09:54 10,362.90 10,363.05 10,356.70 10,356.95 894.6K
09:55 10,357.90 10,358.15 10,351.05 10,351.15 817.7K
09:56 10,349.10 10,349.20 10,343.70 10,344.40 1,120.6K
09:57 10,343.55 10,344.40 10,334.85 10,334.85 1,240.7K
09:58 10,332.60 10,341.95 10,332.60 10,341.65 877.4K
09:59 10,340.85 10,341.00 10,336.90 10,336.90 1,609.4K
10:00 10,334.35 10,341.40 10,332.05 10,341.40 2,087.3K
10:01 10,342.20 10,351.30 10,342.20 10,350.95 1,674.2K
10:02 10,352.05 10,353.85 10,351.90 10,352.65 1,152.3K
10:03 10,353.80 10,362.80 10,346.15 10,348.05 1,445.1K
10:04 10,350.05 10,355.80 10,349.10 10,355.25 810.8K
10:05 10,355.45 10,359.15 10,355.45 10,359.15 1,864.2K
10:06 10,359.35 10,359.75 10,338.65 10,338.65 1,633.0K
10:07 10,337.05 10,337.05 10,316.50 10,318.25 2,049.4K
10:08 10,317.30 10,328.80 10,314.40 10,328.00 1,467.1K
10:09 10,327.10 10,331.75 10,322.85 10,330.60 1,536.2K
10:10 10,330.90 10,352.35 10,330.90 10,343.00 1,379.6K
10:11 10,344.25 10,359.55 10,341.40 10,354.45 1,765.7K
10:12 10,354.00 10,358.00 10,344.20 10,344.65 1,296.9K
10:13 10,344.85 10,346.65 10,341.40 10,345.40 743.6K
10:14 10,344.25 10,344.25 10,333.70 10,334.85 801.4K
10:15 10,333.70 10,335.65 10,331.90 10,334.00 660.5K
10:16 10,333.20 10,335.85 10,327.65 10,327.65 693.0K
10:17 10,325.95 10,327.25 10,322.60 10,323.85 893.6K
10:18 10,323.15 10,326.10 10,320.75 10,320.75 594.2K
10:19 10,321.25 10,324.70 10,321.25 10,323.00 1,192.0K
10:20 10,322.15 10,342.15 10,319.30 10,342.15 1,739.3K
10:21 10,341.65 10,351.80 10,341.35 10,351.80 1,181.6K
10:22 10,359.25 10,373.40 10,359.25 10,372.40 2,610.3K
10:23 10,370.15 10,374.60 10,368.95 10,372.15 1,174.2K
10:24 10,370.30 10,371.20 10,364.25 10,364.25 707.5K
10:25 10,364.85 10,367.75 10,364.50 10,367.35 716.2K
10:26 10,366.65 10,368.50 10,363.15 10,364.40 909.4K
10:27 10,364.40 10,367.05 10,364.40 10,366.95 842.9K
10:28 10,366.80 10,366.95 10,362.20 10,364.70 791.6K
10:29 10,364.75 10,365.60 10,361.60 10,362.35 641.5K
10:30 10,363.55 10,363.65 10,356.75 10,356.75 726.6K
10:31 10,357.50 10,357.65 10,354.05 10,356.85 701.0K
10:32 10,356.25 10,361.50 10,351.90 10,360.85 830.9K
10:33 10,361.15 10,361.15 10,356.70 10,358.25 613.6K
10:34 10,358.30 10,364.70 10,357.30 10,364.70 1,014.2K
10:35 10,365.15 10,365.15 10,361.35 10,363.95 525.9K
10:36 10,364.25 10,368.70 10,363.55 10,366.85 673.6K
10:37 10,366.60 10,367.10 10,364.35 10,365.85 475.4K
10:38 10,365.30 10,368.25 10,361.85 10,367.00 901.1K
10:39 10,366.70 10,368.40 10,365.05 10,365.40 726.6K
10:40 10,365.75 10,372.05 10,365.75 10,369.75 1,141.0K
10:41 10,369.30 10,374.05 10,368.80 10,373.40 683.4K
10:42 10,373.00 10,375.35 10,373.00 10,375.25 757.2K
10:43 10,373.85 10,375.65 10,373.15 10,374.70 544.9K
10:44 10,374.30 10,377.50 10,374.30 10,377.50 1,218.6K
10:45 10,377.80 10,377.80 10,374.20 10,374.60 1,088.6K
10:46 10,373.15 10,374.65 10,371.80 10,372.70 721.7K
10:47 10,373.45 10,378.55 10,372.95 10,377.25 635.1K
10:48 10,377.70 10,380.00 10,375.60 10,379.95 901.9K
10:49 10,380.30 10,381.95 10,379.75 10,380.70 1,664.4K
10:50 10,379.75 10,380.40 10,378.25 10,378.30 1,356.8K
10:51 10,377.75 10,380.75 10,377.35 10,378.65 1,361.2K
10:52 10,378.10 10,378.65 10,373.55 10,373.90 848.1K
10:53 10,372.20 10,372.30 10,370.80 10,371.70 930.5K
10:54 10,372.50 10,385.55 10,372.50 10,385.55 1,897.3K
10:55 10,385.75 10,389.55 10,385.55 10,389.00 1,148.7K
10:56 10,389.30 10,390.25 10,387.15 10,387.75 1,062.5K
10:57 10,388.40 10,388.40 10,382.80 10,384.35 908.8K
10:58 10,384.50 10,392.10 10,384.50 10,391.30 1,731.9K
10:59 10,391.25 10,392.65 10,390.35 10,392.45 1,280.5K
11:00 10,391.95 10,397.10 10,391.95 10,396.00 1,678.8K
11:01 10,395.70 10,396.30 10,394.80 10,396.15 1,250.2K
11:02 10,395.60 10,396.00 10,392.35 10,394.35 1,383.9K
11:03 10,393.05 10,393.80 10,391.70 10,393.15 1,101.6K
11:04 10,392.95 10,392.95 10,389.35 10,389.70 1,430.1K
11:05 10,389.50 10,389.55 10,388.40 10,388.90 949.7K
11:06 10,389.10 10,394.30 10,388.80 10,392.45 1,614.1K
11:07 10,392.35 10,393.65 10,391.05 10,393.30 1,315.3K
11:08 10,393.30 10,397.05 10,392.90 10,396.00 1,398.8K
11:09 10,396.65 10,396.95 10,395.05 10,395.05 1,064.1K
11:10 10,395.05 10,395.05 10,388.60 10,388.70 1,150.7K
11:11 10,388.65 10,388.85 10,383.65 10,384.40 1,256.3K
11:12 10,384.15 10,384.15 10,379.70 10,379.80 1,116.1K
11:13 10,379.75 10,380.05 10,375.00 10,375.80 977.4K
11:14 10,375.40 10,381.35 10,375.20 10,380.95 1,196.5K
11:15 10,380.70 10,382.35 10,370.25 10,370.55 1,052.8K
11:16 10,370.80 10,373.80 10,370.25 10,371.35 937.2K
11:17 10,371.45 10,373.50 10,369.45 10,373.50 758.2K
11:18 10,372.65 10,373.75 10,369.10 10,371.90 571.8K
11:19 10,371.65 10,374.20 10,370.40 10,373.70 720.3K
11:20 10,373.55 10,378.00 10,373.55 10,377.85 868.0K
11:21 10,377.25 10,378.70 10,375.65 10,376.40 705.4K
11:22 10,376.20 10,379.75 10,376.20 10,379.20 1,045.3K
11:23 10,378.40 10,379.50 10,377.10 10,377.10 704.2K
11:24 10,376.05 10,376.40 10,373.40 10,374.55 632.0K
11:25 10,373.50 10,373.90 10,370.55 10,370.55 723.8K
11:26 10,369.75 10,369.75 10,360.85 10,362.60 1,316.4K
11:27 10,363.10 10,364.30 10,362.05 10,364.30 617.6K
11:28 10,363.15 10,364.15 10,359.05 10,359.50 959.7K
11:29 10,358.45 10,362.30 10,358.45 10,361.70 1,510.5K
11:30 10,362.60 10,363.50 10,360.45 10,361.05 1,299.5K
11:31 10,361.10 10,364.15 10,360.95 10,362.45 748.1K
11:32 10,363.55 10,363.55 10,360.00 10,361.45 795.3K
11:33 10,360.55 10,360.65 10,356.95 10,358.15 607.0K
11:34 10,357.75 10,362.80 10,357.75 10,362.10 618.4K
11:35 10,361.95 10,366.25 10,361.95 10,365.65 429.3K
11:36 10,365.80 10,369.50 10,365.80 10,366.15 616.7K
11:37 10,365.20 10,366.35 10,360.45 10,361.75 780.3K
11:38 10,362.20 10,363.15 10,361.25 10,361.40 266.2K
11:39 10,361.20 10,361.85 10,360.30 10,361.20 607.7K
11:40 10,360.75 10,360.75 10,357.85 10,357.90 670.1K
11:41 10,357.90 10,360.40 10,357.55 10,360.20 665.6K
11:42 10,361.20 10,362.30 10,359.95 10,361.10 465.1K
11:43 10,361.05 10,361.05 10,359.50 10,360.75 446.7K
11:44 10,361.65 10,361.65 10,358.55 10,359.05 510.5K
11:45 10,360.05 10,360.05 10,357.65 10,357.75 705.6K
11:46 10,357.95 10,358.05 10,351.55 10,351.55 603.4K
11:47 10,351.60 10,351.60 10,347.95 10,348.95 675.8K
11:48 10,349.50 10,350.50 10,348.40 10,348.40 559.5K
11:49 10,348.90 10,349.45 10,345.15 10,345.15 633.9K
11:50 10,345.90 10,345.90 10,342.50 10,343.10 485.4K
11:51 10,343.05 10,345.35 10,341.10 10,342.65 642.3K
11:52 10,341.60 10,342.20 10,339.00 10,340.10 484.0K
11:53 10,339.90 10,344.05 10,339.90 10,342.65 503.7K
11:54 10,343.40 10,343.40 10,341.25 10,342.70 301.8K
11:55 10,341.85 10,347.85 10,341.85 10,347.85 751.4K
11:56 10,347.90 10,353.10 10,347.90 10,352.50 893.4K
11:57 10,352.65 10,353.10 10,346.65 10,346.70 534.2K
11:58 10,347.20 10,351.90 10,347.20 10,351.15 479.1K
11:59 10,352.35 10,352.55 10,350.30 10,351.80 282.5K
12:00 10,352.95 10,355.15 10,352.60 10,353.95 453.7K
12:01 10,354.75 10,354.75 10,351.70 10,352.90 382.8K
12:02 10,352.90 10,355.10 10,351.00 10,355.10 299.2K
12:03 10,356.00 10,358.50 10,355.50 10,355.70 422.8K
12:04 10,356.10 10,356.10 10,352.00 10,352.25 434.6K
12:05 10,352.90 10,353.60 10,348.60 10,348.60 351.1K
12:06 10,349.15 10,349.90 10,345.85 10,345.90 424.3K
12:07 10,343.30 10,344.15 10,339.90 10,339.90 694.2K
12:08 10,340.00 10,340.00 10,337.00 10,338.80 685.2K
12:09 10,340.75 10,341.25 10,338.45 10,340.05 440.7K
12:10 10,339.45 10,341.30 10,337.95 10,340.35 372.2K
12:11 10,340.35 10,341.55 10,339.15 10,341.55 300.3K
12:12 10,341.50 10,341.50 10,338.70 10,340.75 354.8K
12:13 10,340.70 10,341.45 10,335.00 10,335.00 529.7K
12:14 10,332.50 10,332.70 10,328.95 10,329.25 1,371.6K
12:15 10,329.15 10,329.55 10,320.20 10,322.10 947.9K
12:16 10,322.30 10,322.50 10,317.05 10,318.35 725.0K
12:17 10,319.55 10,322.20 10,318.75 10,320.90 605.7K
12:18 10,320.50 10,322.00 10,317.90 10,317.90 554.3K
12:19 10,317.90 10,318.70 10,316.50 10,318.10 319.2K
12:20 10,318.15 10,320.85 10,317.60 10,320.85 462.2K
12:21 10,320.35 10,324.95 10,320.30 10,324.20 468.8K
12:22 10,325.90 10,327.80 10,323.65 10,327.80 460.3K
12:23 10,327.35 10,328.50 10,325.45 10,328.50 623.6K
12:24 10,328.55 10,332.95 10,328.55 10,332.30 451.2K
12:25 10,332.50 10,337.00 10,332.50 10,336.20 320.4K
12:26 10,336.30 10,337.55 10,335.00 10,336.55 435.0K
12:27 10,334.55 10,335.65 10,332.60 10,332.60 430.0K
12:28 10,334.25 10,335.90 10,332.85 10,335.90 434.2K
12:29 10,335.00 10,337.15 10,333.85 10,337.15 271.1K
12:30 10,337.05 10,337.70 10,335.45 10,335.45 308.0K
12:31 10,336.35 10,336.35 10,332.70 10,333.10 691.8K
12:32 10,333.35 10,335.90 10,333.35 10,335.45 295.2K
12:33 10,335.35 10,338.40 10,334.40 10,338.40 335.3K
12:34 10,338.35 10,340.90 10,338.05 10,338.05 472.6K
12:35 10,339.25 10,341.10 10,339.00 10,340.35 434.5K
12:36 10,340.10 10,340.40 10,337.65 10,338.40 271.1K
12:37 10,338.25 10,339.05 10,334.15 10,334.50 429.4K
12:38 10,334.60 10,336.10 10,333.75 10,334.70 303.0K
12:39 10,335.40 10,337.20 10,335.40 10,336.70 258.8K
12:40 10,336.10 10,339.75 10,336.10 10,339.60 345.4K
12:41 10,339.85 10,339.90 10,338.80 10,339.70 398.1K
12:42 10,339.75 10,339.75 10,337.65 10,338.50 362.9K
12:43 10,338.85 10,343.75 10,338.65 10,343.20 452.0K
12:44 10,343.20 10,343.30 10,340.50 10,341.70 321.8K
12:45 10,343.65 10,343.80 10,342.25 10,343.70 214.6K
12:46 10,344.00 10,344.75 10,342.60 10,344.70 386.7K
12:47 10,344.80 10,348.20 10,344.80 10,348.20 344.3K
12:48 10,348.40 10,350.25 10,348.40 10,349.25 427.9K
12:49 10,349.95 10,355.05 10,349.95 10,355.05 362.9K
12:50 10,355.50 10,358.75 10,355.25 10,358.10 732.9K
12:51 10,357.45 10,361.70 10,357.45 10,358.15 707.5K
12:52 10,358.30 10,364.85 10,357.50 10,364.10 746.7K
12:53 10,364.40 10,366.35 10,363.25 10,366.20 653.2K
12:54 10,365.95 10,366.00 10,361.70 10,364.60 500.3K
12:55 10,366.05 10,367.60 10,364.10 10,365.20 746.1K
12:56 10,365.55 10,365.55 10,362.40 10,362.40 393.7K
12:57 10,362.45 10,364.90 10,361.95 10,364.50 387.0K
12:58 10,363.45 10,364.85 10,362.25 10,362.35 293.0K
12:59 10,361.75 10,362.65 10,355.55 10,355.95 759.7K
13:00 10,357.70 10,357.70 10,355.15 10,357.70 471.4K
13:01 10,359.50 10,359.50 10,357.35 10,359.30 340.3K
13:02 10,358.50 10,359.30 10,356.95 10,359.05 449.7K
13:03 10,357.70 10,361.80 10,357.70 10,360.85 393.6K
13:04 10,360.55 10,362.35 10,360.10 10,361.70 298.9K
13:05 10,361.15 10,363.45 10,361.15 10,362.90 328.0K
13:06 10,363.15 10,364.15 10,361.95 10,361.95 494.1K
13:07 10,361.15 10,363.05 10,359.60 10,362.10 450.8K
13:08 10,363.40 10,364.30 10,361.25 10,362.50 463.0K
13:09 10,362.55 10,366.60 10,362.25 10,365.95 653.0K
13:10 10,367.00 10,367.00 10,362.70 10,363.50 386.7K
13:11 10,363.45 10,368.30 10,363.45 10,367.10 1,002.7K
13:12 10,367.05 10,368.65 10,366.90 10,366.95 506.6K
13:13 10,367.10 10,367.35 10,364.70 10,365.65 529.1K
13:14 10,365.40 10,367.65 10,365.05 10,366.30 384.9K
13:15 10,367.40 10,368.70 10,366.00 10,367.95 587.0K
13:16 10,367.60 10,367.60 10,360.90 10,360.90 259.8K
13:17 10,362.65 10,363.45 10,360.60 10,362.75 290.6K
13:18 10,363.15 10,363.30 10,361.75 10,362.25 219.9K
13:19 10,363.55 10,363.55 10,359.65 10,360.70 302.6K
13:20 10,360.50 10,362.70 10,360.05 10,362.20 225.2K
13:21 10,363.00 10,363.00 10,358.95 10,359.15 409.5K
13:22 10,357.65 10,359.05 10,355.75 10,356.75 361.8K
13:23 10,357.65 10,358.30 10,355.40 10,358.30 691.8K
13:24 10,357.00 10,357.80 10,354.55 10,355.50 284.5K
13:25 10,355.20 10,359.85 10,354.90 10,359.85 297.5K
13:26 10,360.05 10,360.80 10,358.50 10,358.50 346.6K
13:27 10,359.45 10,361.35 10,357.95 10,357.95 438.2K
13:28 10,357.75 10,358.05 10,356.40 10,356.80 920.4K
13:29 10,356.75 10,356.75 10,353.60 10,353.60 380.4K
13:30 10,353.80 10,355.45 10,353.60 10,355.25 456.4K
13:31 10,356.35 10,360.75 10,356.35 10,359.40 607.5K
13:32 10,358.95 10,360.25 10,358.30 10,358.80 368.8K
13:33 10,359.80 10,359.90 10,357.80 10,359.10 328.6K
13:34 10,359.10 10,359.10 10,355.30 10,356.15 465.9K
13:35 10,356.10 10,360.15 10,356.10 10,358.35 1,012.8K
13:36 10,357.70 10,358.00 10,355.95 10,356.90 801.7K
13:37 10,356.50 10,356.75 10,354.25 10,354.25 510.1K
13:38 10,354.85 10,354.85 10,348.75 10,350.70 700.4K
13:39 10,350.10 10,350.75 10,348.25 10,349.50 327.3K
13:40 10,350.25 10,352.10 10,349.75 10,350.65 293.9K
13:41 10,349.70 10,352.60 10,349.45 10,352.60 587.8K
13:42 10,352.45 10,355.35 10,352.45 10,354.65 572.3K
13:43 10,355.05 10,355.95 10,354.00 10,355.40 378.0K
13:44 10,355.10 10,356.45 10,352.25 10,352.90 602.4K
13:45 10,352.50 10,354.60 10,352.50 10,354.55 272.3K
13:46 10,354.65 10,355.75 10,354.25 10,354.90 412.1K
13:47 10,355.40 10,357.90 10,355.05 10,356.85 428.2K
13:48 10,356.85 10,357.90 10,356.65 10,357.20 282.1K
13:49 10,357.40 10,358.45 10,355.35 10,355.65 324.4K
13:50 10,354.80 10,356.15 10,353.90 10,355.20 437.5K
13:51 10,355.70 10,356.10 10,352.90 10,352.90 397.5K
13:52 10,352.80 10,352.80 10,350.50 10,350.50 228.8K
13:53 10,351.30 10,351.70 10,348.70 10,351.50 258.6K
13:54 10,350.30 10,350.95 10,345.95 10,346.05 289.6K
13:55 10,346.20 10,348.00 10,346.20 10,347.10 195.3K
13:56 10,347.60 10,348.50 10,346.70 10,347.40 201.5K
13:57 10,347.25 10,350.85 10,346.55 10,349.20 367.1K
13:58 10,349.40 10,350.35 10,348.80 10,349.35 383.0K
13:59 10,349.00 10,349.95 10,347.85 10,347.85 274.0K
14:00 10,348.65 10,348.70 10,344.75 10,345.45 403.7K
14:01 10,345.35 10,348.85 10,344.35 10,348.10 315.9K
14:02 10,347.75 10,351.65 10,347.75 10,351.65 386.4K
14:03 10,351.60 10,351.60 10,349.05 10,349.35 265.4K
14:04 10,348.20 10,350.00 10,347.90 10,350.00 257.9K
14:05 10,350.95 10,351.70 10,345.70 10,345.70 572.1K
14:06 10,344.65 10,349.25 10,344.65 10,347.55 300.5K
14:07 10,347.35 10,350.55 10,347.35 10,348.90 447.8K
14:08 10,350.25 10,354.15 10,349.95 10,354.05 401.6K
14:09 10,352.85 10,355.20 10,352.85 10,353.70 275.1K
14:10 10,354.15 10,354.35 10,348.35 10,348.85 587.1K
14:11 10,349.10 10,351.05 10,348.45 10,350.65 360.5K
14:12 10,350.70 10,353.00 10,350.50 10,352.35 358.8K
14:13 10,351.85 10,352.65 10,350.55 10,352.20 253.9K
14:14 10,351.55 10,354.35 10,351.35 10,353.00 287.0K
14:15 10,353.70 10,357.45 10,353.70 10,355.50 376.9K
14:16 10,354.90 10,355.15 10,351.50 10,351.75 436.0K
14:17 10,351.75 10,353.00 10,351.50 10,351.50 381.3K
14:18 10,350.80 10,351.50 10,349.15 10,349.95 342.5K
14:19 10,350.15 10,351.65 10,349.90 10,349.90 325.1K
14:20 10,350.90 10,350.90 10,348.85 10,349.80 326.9K
14:21 10,349.15 10,352.65 10,349.15 10,352.35 345.9K
14:22 10,352.50 10,353.50 10,351.90 10,353.50 302.9K
14:23 10,353.50 10,355.00 10,352.75 10,354.30 432.2K
14:24 10,353.90 10,354.65 10,351.90 10,351.90 331.0K
14:25 10,351.90 10,353.45 10,351.15 10,351.15 282.2K
14:26 10,351.70 10,353.05 10,349.80 10,349.80 219.8K
14:27 10,350.00 10,350.15 10,348.10 10,349.00 303.0K
14:28 10,348.70 10,349.15 10,346.65 10,346.65 343.0K
14:29 10,346.55 10,346.55 10,339.15 10,340.75 706.6K
14:30 10,339.45 10,342.40 10,339.45 10,340.75 372.3K
14:31 10,340.20 10,341.40 10,337.75 10,337.75 282.1K
14:32 10,338.30 10,339.00 10,334.60 10,334.60 573.2K
14:33 10,335.20 10,335.20 10,331.55 10,331.55 722.6K
14:34 10,330.65 10,331.35 10,328.75 10,329.20 634.3K
14:35 10,328.10 10,331.90 10,328.10 10,330.20 474.3K
14:36 10,330.50 10,330.75 10,328.60 10,330.05 371.0K
14:37 10,328.35 10,329.00 10,327.45 10,328.60 246.2K
14:38 10,329.10 10,333.30 10,328.25 10,332.35 303.1K
14:39 10,332.35 10,337.10 10,332.35 10,336.45 334.9K
14:40 10,336.25 10,337.65 10,331.80 10,332.70 504.2K
14:41 10,332.30 10,333.75 10,331.65 10,333.00 389.7K
14:42 10,331.65 10,332.55 10,330.90 10,332.35 358.0K
14:43 10,332.10 10,334.30 10,331.90 10,332.35 443.5K
14:44 10,332.10 10,336.70 10,331.25 10,335.70 336.2K
14:45 10,336.30 10,337.15 10,335.65 10,337.15 374.8K
14:46 10,336.60 10,337.20 10,331.35 10,331.35 543.4K
14:47 10,330.05 10,333.00 10,328.75 10,332.80 423.1K
14:48 10,332.75 10,333.90 10,331.55 10,333.55 348.2K
14:49 10,333.25 10,333.30 10,329.10 10,329.10 539.6K
14:50 10,329.25 10,335.60 10,329.25 10,335.60 393.2K
14:51 10,335.30 10,335.80 10,333.35 10,334.65 375.5K
14:52 10,334.40 10,336.25 10,333.35 10,335.30 414.7K
14:53 10,335.45 10,336.50 10,334.25 10,334.90 411.6K
14:54 10,334.10 10,335.70 10,334.10 10,335.50 351.0K
14:55 10,335.05 10,335.90 10,333.05 10,335.65 533.2K
14:56 10,336.20 10,336.20 10,332.60 10,334.05 373.9K
14:57 10,334.00 10,334.60 10,330.85 10,331.35 770.4K
14:58 10,330.20 10,331.40 10,329.10 10,329.10 547.0K
14:59 10,328.35 10,331.95 10,328.35 10,331.25 946.8K
15:00 10,331.50 10,331.80 10,322.65 10,324.95 1,312.2K
15:01 10,328.20 10,329.35 10,324.30 10,324.30 859.1K
15:02 10,325.10 10,327.10 10,325.10 10,325.85 1,088.1K
15:03 10,326.30 10,328.35 10,324.65 10,328.30 942.7K
15:04 10,327.25 10,327.35 10,323.60 10,323.60 798.0K
15:05 10,324.00 10,326.25 10,322.75 10,326.25 898.9K
15:06 10,326.35 10,327.65 10,325.35 10,327.65 847.4K
15:07 10,326.90 10,327.50 10,325.10 10,326.85 1,104.1K
15:08 10,327.45 10,327.45 10,325.70 10,325.90 802.2K
15:09 10,326.25 10,328.35 10,326.00 10,328.35 1,065.5K
15:10 10,329.25 10,330.85 10,329.25 10,329.60 1,594.0K
15:11 10,330.25 10,330.25 10,328.30 10,328.80 937.4K
15:12 10,329.20 10,330.70 10,328.50 10,329.25 916.0K
15:13 10,330.05 10,333.05 10,329.15 10,331.50 1,046.7K
15:14 10,332.50 10,334.40 10,331.70 10,332.10 1,116.1K
15:15 10,332.60 10,333.85 10,332.15 10,332.20 1,776.8K
15:16 10,333.05 10,333.05 10,330.70 10,332.40 1,417.2K
15:17 10,332.40 10,332.40 10,329.20 10,329.20 1,125.6K
15:18 10,329.65 10,329.65 10,326.00 10,326.65 1,835.3K
15:19 10,326.85 10,326.85 10,324.50 10,325.05 1,287.4K
15:20 10,325.10 10,325.30 10,322.00 10,323.20 1,984.0K
15:21 10,323.40 10,326.55 10,322.60 10,326.55 1,180.8K
15:22 10,326.85 10,326.85 10,325.70 10,325.95 888.6K
15:23 10,325.90 10,325.90 10,324.20 10,324.90 968.1K
15:24 10,324.60 10,324.80 10,322.65 10,322.75 1,820.3K
15:25 10,323.75 10,325.30 10,322.60 10,325.30 1,040.5K
15:26 10,325.65 10,327.05 10,325.30 10,326.10 1,260.6K
15:27 10,326.30 10,327.05 10,324.20 10,324.20 1,586.6K
15:28 10,324.85 10,326.30 10,322.95 10,325.35 1,710.5K
15:29 10,325.75 10,328.25 10,324.50 10,327.75 1,488.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available