Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,354.35 10,369.20 10,343.45 10,347.50 2,997.4K
09:16 10,349.40 10,362.95 10,349.40 10,361.10 1,218.6K
09:17 10,361.75 10,361.75 10,357.45 10,358.10 972.6K
09:18 10,359.05 10,363.00 10,356.60 10,362.70 802.2K
09:19 10,361.40 10,369.80 10,357.35 10,369.80 854.7K
09:20 10,369.05 10,376.60 10,363.75 10,376.60 1,265.1K
09:21 10,376.30 10,383.95 10,375.15 10,383.95 902.2K
09:22 10,384.60 10,385.55 10,379.90 10,381.75 914.5K
09:23 10,381.10 10,381.30 10,375.40 10,377.55 1,014.6K
09:24 10,377.85 10,381.05 10,376.85 10,378.40 671.0K
09:25 10,377.00 10,377.75 10,373.30 10,377.75 598.5K
09:26 10,377.60 10,379.65 10,375.20 10,377.90 696.8K
09:27 10,377.45 10,382.10 10,377.45 10,380.90 677.2K
09:28 10,380.55 10,388.35 10,380.55 10,386.00 929.4K
09:29 10,386.40 10,386.40 10,381.75 10,384.00 588.9K
09:30 10,384.60 10,390.70 10,380.25 10,380.25 1,090.3K
09:31 10,380.15 10,380.15 10,375.40 10,377.35 693.8K
09:32 10,376.95 10,379.75 10,376.95 10,379.00 549.6K
09:33 10,379.90 10,380.05 10,375.75 10,376.95 493.0K
09:34 10,377.10 10,380.75 10,377.10 10,380.75 304.5K
09:35 10,382.15 10,383.95 10,379.35 10,380.25 455.7K
09:36 10,379.10 10,383.85 10,378.50 10,381.45 534.7K
09:37 10,381.30 10,387.40 10,381.30 10,382.70 658.5K
09:38 10,382.20 10,382.20 10,378.50 10,379.95 454.6K
09:39 10,379.10 10,380.15 10,372.80 10,373.50 421.9K
09:40 10,372.20 10,376.50 10,372.20 10,372.90 356.6K
09:41 10,372.35 10,372.35 10,369.35 10,370.95 314.6K
09:42 10,371.95 10,372.90 10,369.85 10,369.85 490.3K
09:43 10,370.00 10,374.20 10,369.35 10,372.85 677.8K
09:44 10,372.75 10,376.90 10,372.10 10,375.05 613.5K
09:45 10,376.25 10,376.25 10,364.10 10,365.20 576.1K
09:46 10,364.55 10,365.05 10,360.20 10,361.50 800.0K
09:47 10,360.50 10,362.45 10,359.75 10,360.15 477.4K
09:48 10,360.55 10,362.05 10,359.15 10,360.80 551.1K
09:49 10,360.90 10,364.05 10,360.75 10,363.60 608.8K
09:50 10,363.90 10,364.85 10,353.60 10,355.90 909.0K
09:51 10,355.20 10,360.40 10,353.75 10,360.40 796.8K
09:52 10,359.50 10,361.45 10,358.75 10,359.25 695.4K
09:53 10,359.20 10,359.30 10,355.55 10,356.00 818.5K
09:54 10,357.05 10,357.35 10,355.70 10,356.65 347.2K
09:55 10,357.40 10,361.60 10,357.30 10,360.50 474.3K
09:56 10,360.60 10,364.00 10,360.60 10,364.00 438.0K
09:57 10,363.65 10,364.45 10,361.35 10,362.50 638.8K
09:58 10,362.45 10,370.55 10,362.45 10,370.05 1,040.1K
09:59 10,370.45 10,376.60 10,370.45 10,376.30 1,446.8K
10:00 10,378.05 10,378.70 10,368.75 10,369.95 1,664.0K
10:01 10,370.05 10,374.65 10,369.15 10,374.15 1,241.9K
10:02 10,374.00 10,374.70 10,371.45 10,373.75 1,258.3K
10:03 10,373.40 10,373.40 10,364.15 10,368.40 1,727.6K
10:04 10,368.55 10,370.50 10,366.60 10,369.85 1,102.9K
10:05 10,370.35 10,370.35 10,367.00 10,368.45 913.5K
10:06 10,368.45 10,369.70 10,366.70 10,366.95 654.7K
10:07 10,365.90 10,366.95 10,364.40 10,366.45 701.7K
10:08 10,365.70 10,365.85 10,361.75 10,361.75 618.8K
10:09 10,360.85 10,361.05 10,359.10 10,359.10 576.7K
10:10 10,359.50 10,365.85 10,359.40 10,365.85 655.8K
10:11 10,365.25 10,366.95 10,364.85 10,366.95 594.6K
10:12 10,366.65 10,379.05 10,366.65 10,377.70 773.6K
10:13 10,377.55 10,377.70 10,371.80 10,371.80 518.4K
10:14 10,370.90 10,372.00 10,366.75 10,367.15 565.9K
10:15 10,367.50 10,370.40 10,367.20 10,369.20 391.0K
10:16 10,369.50 10,369.50 10,366.00 10,367.90 430.4K
10:17 10,368.05 10,368.55 10,367.05 10,367.70 420.5K
10:18 10,367.95 10,367.95 10,365.90 10,366.90 382.5K
10:19 10,365.90 10,366.15 10,358.70 10,358.70 545.7K
10:20 10,357.50 10,362.60 10,356.75 10,362.60 676.3K
10:21 10,361.90 10,366.65 10,361.90 10,364.75 357.2K
10:22 10,364.90 10,370.90 10,364.10 10,369.80 429.6K
10:23 10,369.50 10,372.80 10,369.50 10,372.60 385.3K
10:24 10,372.20 10,373.15 10,371.30 10,372.75 387.8K
10:25 10,372.50 10,375.50 10,371.70 10,374.75 338.2K
10:26 10,375.65 10,376.95 10,375.35 10,375.50 378.8K
10:27 10,375.50 10,376.75 10,375.05 10,375.05 515.3K
10:28 10,374.55 10,375.85 10,372.15 10,375.15 447.9K
10:29 10,375.75 10,376.45 10,371.85 10,372.90 373.8K
10:30 10,373.20 10,374.45 10,371.50 10,372.40 549.6K
10:31 10,371.75 10,371.75 10,366.75 10,367.95 419.0K
10:32 10,367.10 10,369.10 10,366.95 10,367.35 314.6K
10:33 10,366.25 10,368.80 10,366.25 10,368.80 363.3K
10:34 10,368.05 10,370.60 10,368.05 10,368.85 424.4K
10:35 10,367.25 10,370.30 10,367.20 10,369.40 576.7K
10:36 10,369.50 10,373.50 10,369.35 10,373.40 810.7K
10:37 10,372.65 10,375.15 10,372.35 10,374.10 2,286.8K
10:38 10,374.20 10,375.90 10,373.00 10,375.90 1,018.3K
10:39 10,375.40 10,375.70 10,373.10 10,373.10 695.7K
10:40 10,372.30 10,374.00 10,372.30 10,372.50 682.2K
10:41 10,371.75 10,374.25 10,371.75 10,374.10 1,290.9K
10:42 10,373.00 10,373.35 10,371.00 10,371.05 607.5K
10:43 10,371.95 10,372.80 10,370.35 10,372.80 490.7K
10:44 10,373.95 10,376.85 10,373.95 10,375.95 1,549.5K
10:45 10,375.80 10,377.40 10,375.05 10,376.90 1,142.3K
10:46 10,376.50 10,376.85 10,374.50 10,375.00 982.6K
10:47 10,374.85 10,376.15 10,373.20 10,375.40 1,387.0K
10:48 10,375.85 10,376.55 10,373.50 10,376.55 969.2K
10:49 10,378.90 10,379.65 10,378.05 10,378.50 1,347.6K
10:50 10,377.80 10,379.75 10,377.80 10,379.75 1,152.5K
10:51 10,379.65 10,380.70 10,378.70 10,380.70 1,018.1K
10:52 10,380.85 10,382.75 10,380.85 10,382.15 906.3K
10:53 10,382.85 10,383.05 10,380.40 10,380.40 1,067.5K
10:54 10,379.55 10,380.35 10,377.80 10,378.20 903.1K
10:55 10,378.50 10,381.20 10,377.15 10,381.20 1,407.6K
10:56 10,381.10 10,381.10 10,379.65 10,379.95 533.3K
10:57 10,379.70 10,379.80 10,377.15 10,377.35 572.7K
10:58 10,376.20 10,377.50 10,372.95 10,373.90 592.4K
10:59 10,373.00 10,373.90 10,367.95 10,369.40 854.4K
11:00 10,369.35 10,372.20 10,369.35 10,372.20 805.9K
11:01 10,372.45 10,372.45 10,370.40 10,370.40 355.3K
11:02 10,370.60 10,372.45 10,368.95 10,372.45 525.5K
11:03 10,372.25 10,375.65 10,372.25 10,374.85 1,460.7K
11:04 10,374.60 10,374.75 10,373.35 10,373.35 1,164.3K
11:05 10,373.15 10,374.90 10,372.50 10,374.65 612.9K
11:06 10,374.60 10,375.95 10,373.80 10,374.45 711.8K
11:07 10,374.35 10,376.00 10,374.35 10,375.60 733.7K
11:08 10,375.00 10,377.25 10,375.00 10,377.15 465.9K
11:09 10,376.30 10,377.65 10,376.05 10,376.20 480.8K
11:10 10,376.15 10,379.05 10,375.35 10,378.50 443.0K
11:11 10,377.65 10,380.40 10,377.60 10,378.65 467.7K
11:12 10,378.65 10,379.75 10,375.35 10,375.45 393.4K
11:13 10,375.95 10,376.10 10,374.20 10,374.75 588.9K
11:14 10,373.95 10,376.30 10,373.95 10,375.20 478.2K
11:15 10,374.80 10,374.80 10,373.00 10,374.10 361.4K
11:16 10,373.95 10,374.15 10,371.00 10,371.25 453.0K
11:17 10,371.00 10,371.75 10,369.10 10,369.10 410.5K
11:18 10,369.00 10,371.80 10,369.00 10,371.05 528.6K
11:19 10,371.35 10,372.20 10,370.40 10,372.05 412.7K
11:20 10,371.95 10,374.20 10,371.20 10,372.65 262.9K
11:21 10,373.10 10,373.50 10,372.30 10,372.50 377.5K
11:22 10,373.45 10,374.25 10,371.65 10,372.35 566.9K
11:23 10,372.10 10,375.00 10,371.70 10,374.50 400.9K
11:24 10,374.45 10,375.60 10,369.85 10,369.85 407.8K
11:25 10,369.80 10,372.65 10,369.15 10,371.30 952.5K
11:26 10,371.40 10,373.20 10,371.15 10,371.45 735.3K
11:27 10,369.35 10,369.45 10,365.25 10,369.30 466.0K
11:28 10,369.30 10,370.50 10,368.80 10,369.15 286.3K
11:29 10,369.10 10,370.45 10,367.35 10,370.25 453.3K
11:30 10,369.90 10,370.65 10,368.20 10,368.20 2,390.4K
11:31 10,368.25 10,370.20 10,366.85 10,369.40 1,098.9K
11:32 10,369.45 10,373.25 10,369.45 10,371.50 619.3K
11:33 10,372.20 10,378.00 10,372.20 10,378.00 614.3K
11:34 10,377.10 10,380.45 10,377.10 10,378.95 669.4K
11:35 10,378.65 10,379.90 10,377.95 10,377.95 407.1K
11:36 10,378.40 10,380.75 10,378.05 10,378.45 608.5K
11:37 10,378.00 10,382.45 10,377.75 10,382.45 413.7K
11:38 10,382.20 10,382.65 10,378.95 10,378.95 552.3K
11:39 10,378.90 10,382.70 10,378.90 10,381.95 565.0K
11:40 10,382.80 10,385.50 10,382.30 10,383.45 1,197.1K
11:41 10,383.40 10,384.30 10,382.00 10,382.00 502.3K
11:42 10,382.25 10,382.25 10,379.00 10,382.05 574.8K
11:43 10,381.75 10,381.75 10,379.60 10,380.10 1,169.7K
11:44 10,380.55 10,383.85 10,380.55 10,382.55 1,198.3K
11:45 10,383.85 10,385.40 10,382.20 10,382.50 994.3K
11:46 10,382.25 10,382.35 10,381.05 10,381.15 696.3K
11:47 10,381.35 10,381.35 10,377.10 10,377.10 458.9K
11:48 10,377.05 10,377.05 10,374.95 10,375.55 549.2K
11:49 10,375.65 10,377.55 10,375.55 10,375.55 427.2K
11:50 10,375.85 10,377.70 10,375.45 10,376.50 273.4K
11:51 10,376.65 10,378.50 10,375.60 10,377.70 730.3K
11:52 10,377.85 10,379.95 10,377.85 10,379.15 561.6K
11:53 10,380.10 10,380.80 10,378.75 10,380.80 453.1K
11:54 10,380.40 10,381.20 10,379.65 10,379.70 542.7K
11:55 10,379.20 10,381.40 10,378.95 10,380.70 509.2K
11:56 10,379.60 10,382.20 10,379.60 10,381.05 528.4K
11:57 10,380.95 10,381.10 10,379.70 10,380.90 267.8K
11:58 10,380.15 10,380.45 10,375.40 10,375.75 496.6K
11:59 10,376.35 10,377.50 10,375.15 10,375.60 752.7K
12:00 10,376.10 10,376.10 10,374.40 10,375.70 236.5K
12:01 10,375.30 10,376.75 10,375.10 10,375.75 297.6K
12:02 10,374.80 10,375.80 10,373.80 10,374.75 351.1K
12:03 10,374.45 10,374.90 10,372.65 10,374.35 267.4K
12:04 10,374.50 10,376.55 10,374.00 10,376.25 281.2K
12:05 10,376.00 10,379.45 10,376.00 10,379.30 551.9K
12:06 10,378.90 10,380.55 10,378.80 10,379.20 360.3K
12:07 10,379.30 10,379.30 10,377.25 10,378.55 293.6K
12:08 10,377.35 10,378.25 10,376.40 10,376.60 269.0K
12:09 10,375.75 10,376.40 10,370.65 10,372.00 441.4K
12:10 10,371.95 10,372.40 10,370.55 10,372.15 371.4K
12:11 10,372.10 10,372.85 10,370.45 10,370.45 279.5K
12:12 10,370.60 10,370.60 10,367.65 10,369.10 456.3K
12:13 10,369.40 10,370.20 10,366.95 10,366.95 324.0K
12:14 10,367.70 10,368.85 10,367.10 10,368.20 487.5K
12:15 10,368.45 10,370.00 10,362.90 10,362.90 477.3K
12:16 10,362.85 10,367.40 10,362.40 10,366.90 2,001.0K
12:17 10,367.55 10,367.95 10,365.75 10,365.75 317.2K
12:18 10,366.70 10,367.65 10,364.75 10,366.55 439.0K
12:19 10,365.55 10,367.55 10,364.80 10,367.55 821.9K
12:20 10,367.45 10,370.10 10,367.35 10,369.95 301.1K
12:21 10,370.25 10,375.45 10,370.25 10,375.45 354.5K
12:22 10,375.25 10,375.85 10,373.70 10,374.15 468.8K
12:23 10,374.40 10,374.40 10,368.90 10,370.25 816.5K
12:24 10,368.90 10,369.85 10,367.70 10,368.15 346.7K
12:25 10,368.45 10,369.00 10,367.10 10,368.25 437.3K
12:26 10,368.15 10,368.15 10,365.90 10,367.30 331.2K
12:27 10,367.55 10,371.80 10,367.45 10,371.70 501.7K
12:28 10,372.00 10,372.55 10,370.65 10,371.45 728.4K
12:29 10,371.65 10,373.95 10,371.35 10,372.70 464.7K
12:30 10,373.85 10,373.85 10,371.90 10,372.00 291.8K
12:31 10,372.35 10,372.65 10,367.80 10,369.30 351.3K
12:32 10,368.90 10,370.55 10,368.10 10,370.55 368.2K
12:33 10,370.30 10,372.35 10,370.25 10,371.90 536.2K
12:34 10,371.65 10,372.50 10,370.85 10,371.20 402.7K
12:35 10,371.65 10,376.50 10,371.10 10,376.45 403.7K
12:36 10,379.25 10,384.95 10,379.25 10,383.85 614.9K
12:37 10,382.95 10,382.95 10,375.15 10,375.20 408.4K
12:38 10,375.70 10,375.70 10,371.85 10,372.10 268.4K
12:39 10,372.10 10,373.05 10,364.45 10,365.85 685.6K
12:40 10,365.70 10,366.50 10,364.60 10,366.15 399.3K
12:41 10,366.00 10,372.55 10,366.00 10,371.90 439.6K
12:42 10,372.45 10,375.05 10,372.45 10,373.20 411.0K
12:43 10,373.05 10,374.15 10,372.15 10,372.95 277.2K
12:44 10,373.80 10,375.20 10,373.50 10,373.55 437.2K
12:45 10,372.75 10,372.80 10,370.10 10,371.30 322.7K
12:46 10,371.80 10,371.80 10,370.00 10,371.50 181.3K
12:47 10,370.80 10,372.75 10,370.80 10,371.60 302.5K
12:48 10,372.60 10,374.20 10,371.60 10,371.60 314.2K
12:49 10,372.35 10,374.25 10,372.00 10,374.20 537.3K
12:50 10,374.10 10,376.45 10,374.05 10,376.45 823.9K
12:51 10,376.80 10,378.80 10,375.70 10,377.90 581.6K
12:52 10,378.45 10,379.10 10,377.65 10,377.90 324.8K
12:53 10,378.10 10,378.10 10,376.60 10,376.90 354.9K
12:54 10,375.90 10,377.15 10,375.00 10,375.50 303.3K
12:55 10,375.15 10,375.50 10,373.55 10,373.85 263.7K
12:56 10,373.15 10,374.10 10,371.15 10,371.25 511.1K
12:57 10,372.20 10,372.20 10,369.40 10,371.25 224.1K
12:58 10,371.50 10,374.65 10,371.40 10,374.00 303.8K
12:59 10,374.35 10,375.10 10,373.35 10,373.75 325.8K
13:00 10,373.10 10,374.50 10,372.35 10,372.95 396.2K
13:01 10,374.05 10,376.60 10,373.40 10,374.45 483.1K
13:02 10,374.75 10,375.85 10,374.00 10,374.75 320.1K
13:03 10,374.70 10,375.25 10,373.55 10,374.10 384.5K
13:04 10,374.25 10,376.25 10,373.50 10,376.15 188.6K
13:05 10,376.25 10,379.15 10,375.75 10,377.85 317.9K
13:06 10,378.95 10,379.85 10,377.70 10,378.60 304.8K
13:07 10,379.05 10,380.15 10,375.40 10,375.55 307.8K
13:08 10,374.85 10,378.80 10,374.85 10,378.00 650.5K
13:09 10,377.85 10,380.10 10,377.60 10,379.25 453.1K
13:10 10,378.95 10,379.10 10,376.90 10,377.70 201.1K
13:11 10,377.50 10,381.45 10,377.50 10,381.25 211.6K
13:12 10,381.30 10,381.30 10,377.15 10,377.75 277.9K
13:13 10,378.45 10,379.00 10,377.30 10,378.45 177.7K
13:14 10,378.05 10,379.40 10,377.65 10,379.35 141.3K
13:15 10,380.00 10,383.35 10,380.00 10,381.85 407.7K
13:16 10,381.55 10,382.10 10,380.50 10,382.00 352.5K
13:17 10,383.15 10,387.15 10,382.60 10,386.60 567.1K
13:18 10,385.95 10,386.95 10,384.70 10,385.25 462.3K
13:19 10,385.65 10,385.65 10,381.85 10,382.35 327.8K
13:20 10,382.35 10,382.45 10,380.30 10,380.60 289.8K
13:21 10,380.10 10,380.70 10,379.20 10,379.20 268.1K
13:22 10,378.85 10,378.85 10,377.10 10,378.00 222.4K
13:23 10,377.80 10,378.50 10,376.55 10,377.00 182.4K
13:24 10,377.50 10,379.25 10,377.30 10,378.30 336.3K
13:25 10,378.45 10,379.70 10,377.65 10,378.70 596.3K
13:26 10,378.70 10,379.95 10,377.85 10,378.25 299.7K
13:27 10,378.75 10,379.30 10,377.65 10,378.15 415.2K
13:28 10,377.90 10,378.30 10,377.05 10,377.25 362.4K
13:29 10,377.85 10,377.85 10,374.85 10,375.45 550.8K
13:30 10,376.00 10,376.55 10,374.90 10,375.35 596.0K
13:31 10,375.10 10,375.80 10,374.15 10,374.65 419.6K
13:32 10,374.60 10,379.65 10,374.60 10,378.70 476.7K
13:33 10,378.10 10,380.55 10,377.65 10,379.35 290.2K
13:34 10,380.65 10,382.75 10,379.65 10,381.70 211.1K
13:35 10,381.95 10,382.20 10,380.35 10,381.15 170.7K
13:36 10,381.60 10,381.70 10,379.55 10,379.55 294.2K
13:37 10,379.70 10,380.45 10,377.90 10,378.95 203.0K
13:38 10,379.55 10,381.05 10,379.05 10,380.60 214.3K
13:39 10,380.10 10,381.80 10,379.90 10,380.55 169.3K
13:40 10,381.25 10,381.25 10,376.50 10,377.45 229.9K
13:41 10,376.90 10,378.05 10,376.30 10,376.90 133.4K
13:42 10,377.00 10,377.80 10,375.65 10,375.85 291.3K
13:43 10,375.50 10,376.65 10,374.90 10,375.25 589.1K
13:44 10,375.95 10,377.00 10,375.60 10,376.00 312.7K
13:45 10,377.45 10,377.85 10,376.10 10,377.30 190.3K
13:46 10,376.45 10,377.00 10,375.45 10,376.50 193.3K
13:47 10,376.30 10,376.70 10,375.10 10,376.40 183.1K
13:48 10,376.35 10,377.05 10,375.25 10,375.95 178.6K
13:49 10,375.45 10,377.55 10,375.40 10,377.00 334.8K
13:50 10,377.05 10,382.50 10,377.00 10,382.50 475.2K
13:51 10,382.10 10,382.65 10,380.00 10,380.00 366.9K
13:52 10,380.55 10,380.55 10,376.95 10,376.95 239.9K
13:53 10,376.45 10,378.65 10,376.05 10,376.50 249.5K
13:54 10,377.65 10,378.40 10,376.65 10,377.20 287.1K
13:55 10,378.20 10,378.20 10,374.95 10,376.80 372.9K
13:56 10,377.35 10,383.30 10,376.25 10,383.30 274.3K
13:57 10,383.45 10,384.50 10,377.65 10,377.65 793.1K
13:58 10,377.90 10,378.20 10,375.95 10,376.25 265.8K
13:59 10,376.30 10,378.50 10,376.30 10,377.70 355.4K
14:00 10,378.40 10,381.75 10,378.40 10,379.35 329.9K
14:01 10,378.80 10,380.95 10,378.55 10,380.40 421.5K
14:02 10,379.85 10,381.50 10,379.05 10,381.10 308.0K
14:03 10,381.05 10,381.05 10,379.50 10,379.75 212.1K
14:04 10,380.40 10,380.40 10,378.60 10,378.60 210.9K
14:05 10,377.75 10,378.30 10,374.60 10,375.65 368.1K
14:06 10,376.00 10,376.55 10,374.00 10,374.45 358.9K
14:07 10,373.60 10,379.85 10,373.60 10,379.00 350.4K
14:08 10,378.45 10,379.25 10,377.15 10,378.95 404.3K
14:09 10,379.20 10,380.15 10,378.70 10,378.70 377.4K
14:10 10,379.35 10,380.35 10,377.00 10,377.00 270.2K
14:11 10,376.50 10,377.35 10,375.10 10,376.90 567.2K
14:12 10,377.50 10,377.50 10,375.70 10,376.40 278.9K
14:13 10,376.95 10,377.20 10,374.20 10,374.25 344.8K
14:14 10,374.25 10,374.25 10,371.45 10,371.45 365.6K
14:15 10,371.80 10,374.10 10,370.95 10,373.75 270.5K
14:16 10,373.70 10,375.30 10,373.25 10,374.80 303.9K
14:17 10,374.55 10,376.05 10,373.95 10,374.60 379.3K
14:18 10,374.55 10,377.75 10,374.55 10,377.10 424.4K
14:19 10,376.85 10,377.80 10,374.60 10,377.05 245.6K
14:20 10,377.25 10,377.65 10,375.85 10,376.25 275.3K
14:21 10,376.30 10,376.40 10,373.20 10,373.20 283.4K
14:22 10,373.55 10,375.40 10,373.35 10,373.60 406.7K
14:23 10,373.50 10,373.55 10,371.05 10,372.40 406.2K
14:24 10,372.50 10,374.05 10,371.85 10,373.50 273.5K
14:25 10,374.05 10,374.05 10,372.35 10,373.30 441.0K
14:26 10,372.55 10,375.45 10,372.55 10,375.45 529.7K
14:27 10,375.55 10,378.75 10,375.55 10,378.75 910.9K
14:28 10,378.35 10,379.05 10,376.85 10,378.85 426.5K
14:29 10,379.20 10,380.05 10,378.25 10,380.05 356.8K
14:30 10,379.95 10,381.55 10,379.90 10,380.50 1,027.1K
14:31 10,380.70 10,380.70 10,377.50 10,378.60 594.2K
14:32 10,379.25 10,380.05 10,378.35 10,378.50 623.8K
14:33 10,378.75 10,379.20 10,377.60 10,378.55 457.5K
14:34 10,378.10 10,378.85 10,377.45 10,378.60 461.5K
14:35 10,377.85 10,379.25 10,377.20 10,379.05 888.2K
14:36 10,379.75 10,381.65 10,378.60 10,381.50 620.1K
14:37 10,381.30 10,384.75 10,380.60 10,384.75 497.2K
14:38 10,384.60 10,384.60 10,382.75 10,383.45 574.0K
14:39 10,383.65 10,385.45 10,383.25 10,384.35 516.1K
14:40 10,384.55 10,384.80 10,381.20 10,381.40 494.2K
14:41 10,381.30 10,381.75 10,380.00 10,380.70 483.8K
14:42 10,381.10 10,381.10 10,378.85 10,379.50 399.1K
14:43 10,379.40 10,379.40 10,375.10 10,379.35 646.2K
14:44 10,379.55 10,384.65 10,378.65 10,382.80 942.6K
14:45 10,382.95 10,383.45 10,379.05 10,379.05 334.6K
14:46 10,378.40 10,381.10 10,378.40 10,380.00 483.9K
14:47 10,379.25 10,381.05 10,378.00 10,380.20 537.8K
14:48 10,379.65 10,380.80 10,378.50 10,380.40 512.5K
14:49 10,380.50 10,381.60 10,379.75 10,380.55 337.0K
14:50 10,380.90 10,381.30 10,379.70 10,379.75 534.2K
14:51 10,379.95 10,380.00 10,376.50 10,376.50 512.2K
14:52 10,376.80 10,378.70 10,376.80 10,377.75 506.5K
14:53 10,378.15 10,378.15 10,374.45 10,374.60 575.0K
14:54 10,375.65 10,377.25 10,374.70 10,376.45 368.3K
14:55 10,376.50 10,378.20 10,376.35 10,376.50 464.9K
14:56 10,377.30 10,378.55 10,376.40 10,377.35 488.8K
14:57 10,377.40 10,378.10 10,374.70 10,375.35 401.5K
14:58 10,376.45 10,377.95 10,376.20 10,377.25 543.1K
14:59 10,377.05 10,377.40 10,375.25 10,376.30 405.0K
15:00 10,377.05 10,377.05 10,370.75 10,371.85 1,058.4K
15:01 10,372.95 10,374.35 10,371.75 10,371.75 655.3K
15:02 10,372.15 10,372.30 10,371.10 10,372.00 547.1K
15:03 10,372.30 10,372.80 10,371.35 10,372.80 616.7K
15:04 10,372.75 10,373.15 10,371.30 10,372.05 474.3K
15:05 10,371.10 10,371.10 10,368.85 10,368.90 900.4K
15:06 10,369.20 10,371.70 10,369.15 10,371.15 1,164.5K
15:07 10,372.20 10,372.50 10,371.10 10,371.25 686.0K
15:08 10,372.50 10,372.50 10,370.85 10,371.60 783.2K
15:09 10,371.55 10,372.25 10,369.60 10,371.60 962.3K
15:10 10,371.80 10,373.05 10,370.95 10,370.95 828.9K
15:11 10,371.30 10,372.45 10,370.85 10,371.80 1,256.8K
15:12 10,372.10 10,372.25 10,368.90 10,368.90 1,069.6K
15:13 10,369.00 10,370.10 10,368.30 10,368.40 800.6K
15:14 10,367.45 10,367.75 10,366.40 10,366.70 1,015.6K
15:15 10,367.05 10,367.05 10,364.15 10,365.30 1,289.2K
15:16 10,365.10 10,365.55 10,360.50 10,361.10 1,549.9K
15:17 10,361.40 10,362.60 10,360.50 10,360.50 1,179.5K
15:18 10,360.60 10,360.60 10,357.75 10,358.00 1,712.3K
15:19 10,358.80 10,359.05 10,357.20 10,359.05 1,618.6K
15:20 10,359.05 10,359.05 10,355.85 10,356.65 2,122.0K
15:21 10,356.00 10,358.70 10,355.20 10,358.70 1,240.1K
15:22 10,357.65 10,358.25 10,355.55 10,355.70 842.9K
15:23 10,355.45 10,357.00 10,355.10 10,356.00 755.9K
15:24 10,356.25 10,356.25 10,353.95 10,355.65 1,508.5K
15:25 10,355.90 10,356.75 10,355.25 10,356.40 700.2K
15:26 10,356.60 10,359.30 10,355.70 10,358.15 1,050.6K
15:27 10,357.45 10,359.00 10,357.25 10,358.25 820.9K
15:28 10,358.20 10,360.60 10,357.30 10,358.90 1,032.4K
15:29 10,357.45 10,360.00 10,356.30 10,356.30 1,545.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available