Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,229.90 10,231.50 10,219.60 10,220.45 2,564.3K
09:16 10,221.20 10,222.70 10,214.15 10,222.45 1,566.2K
09:17 10,224.40 10,243.90 10,224.40 10,241.60 1,329.5K
09:18 10,238.35 10,239.10 10,232.90 10,238.05 918.5K
09:19 10,239.05 10,247.70 10,238.20 10,247.70 943.1K
09:20 10,246.70 10,260.35 10,242.60 10,260.35 1,753.6K
09:21 10,261.05 10,261.05 10,253.30 10,260.25 837.6K
09:22 10,260.15 10,264.00 10,257.25 10,262.15 1,208.5K
09:23 10,262.35 10,262.90 10,249.75 10,249.75 875.9K
09:24 10,250.20 10,250.45 10,247.30 10,250.45 780.9K
09:25 10,250.15 10,253.95 10,250.15 10,253.40 763.9K
09:26 10,253.45 10,253.80 10,247.25 10,248.00 823.0K
09:27 10,247.55 10,248.15 10,242.90 10,242.90 491.4K
09:28 10,242.95 10,243.55 10,239.30 10,239.30 456.5K
09:29 10,239.65 10,247.25 10,239.65 10,245.40 755.4K
09:30 10,245.15 10,245.50 10,239.95 10,240.15 621.4K
09:31 10,240.10 10,251.00 10,239.45 10,251.00 688.0K
09:32 10,253.45 10,255.95 10,253.45 10,254.40 539.6K
09:33 10,254.60 10,262.05 10,252.90 10,258.10 1,224.0K
09:34 10,258.85 10,258.85 10,250.30 10,251.60 603.8K
09:35 10,251.80 10,252.55 10,238.30 10,241.30 680.3K
09:36 10,241.90 10,245.15 10,239.80 10,240.10 423.6K
09:37 10,240.75 10,241.90 10,240.35 10,241.65 278.7K
09:38 10,242.25 10,249.65 10,242.25 10,247.50 565.3K
09:39 10,247.15 10,247.85 10,244.90 10,246.85 581.1K
09:40 10,246.60 10,247.20 10,242.85 10,243.25 363.1K
09:41 10,243.10 10,245.95 10,241.00 10,245.95 672.7K
09:42 10,245.50 10,247.00 10,243.85 10,244.20 379.7K
09:43 10,244.20 10,246.65 10,242.30 10,242.80 888.6K
09:44 10,241.65 10,241.85 10,237.00 10,237.40 393.8K
09:45 10,235.70 10,235.70 10,228.30 10,230.00 678.8K
09:46 10,229.80 10,234.10 10,228.60 10,233.95 456.3K
09:47 10,235.45 10,237.20 10,233.80 10,237.20 545.8K
09:48 10,237.45 10,240.10 10,230.25 10,230.25 600.1K
09:49 10,233.45 10,233.95 10,228.40 10,232.90 696.2K
09:50 10,233.20 10,234.05 10,231.40 10,234.05 465.5K
09:51 10,234.05 10,235.35 10,233.60 10,233.90 306.5K
09:52 10,234.10 10,234.10 10,227.45 10,228.50 436.9K
09:53 10,227.80 10,228.15 10,226.55 10,227.90 394.7K
09:54 10,227.90 10,228.60 10,225.65 10,225.95 357.6K
09:55 10,225.45 10,228.50 10,224.75 10,228.00 483.9K
09:56 10,228.50 10,230.65 10,226.40 10,230.65 457.4K
09:57 10,230.15 10,232.15 10,228.50 10,229.40 389.9K
09:58 10,229.80 10,234.55 10,228.15 10,233.65 527.2K
09:59 10,233.70 10,233.95 10,229.35 10,229.35 335.6K
10:00 10,227.30 10,228.15 10,219.15 10,219.35 719.8K
10:01 10,219.05 10,219.05 10,214.75 10,215.80 429.9K
10:02 10,216.15 10,217.15 10,215.60 10,216.00 288.8K
10:03 10,215.45 10,215.45 10,212.85 10,213.55 267.1K
10:04 10,213.60 10,213.75 10,211.60 10,211.75 202.8K
10:05 10,210.95 10,213.55 10,208.45 10,213.20 617.4K
10:06 10,212.90 10,220.95 10,212.70 10,220.95 624.3K
10:07 10,220.85 10,220.85 10,213.10 10,213.10 520.1K
10:08 10,214.05 10,214.70 10,212.55 10,214.10 198.8K
10:09 10,213.25 10,219.35 10,213.25 10,214.35 499.5K
10:10 10,214.00 10,214.00 10,211.00 10,212.60 276.5K
10:11 10,213.40 10,214.80 10,213.30 10,214.30 203.1K
10:12 10,214.40 10,214.50 10,207.40 10,208.00 782.8K
10:13 10,207.35 10,209.85 10,204.25 10,209.85 765.2K
10:14 10,211.25 10,214.40 10,210.40 10,213.00 357.0K
10:15 10,211.20 10,211.25 10,206.15 10,206.15 306.5K
10:16 10,207.15 10,207.15 10,202.90 10,203.45 341.5K
10:17 10,203.25 10,206.30 10,202.90 10,206.30 492.6K
10:18 10,206.55 10,206.85 10,197.75 10,197.75 411.5K
10:19 10,197.65 10,198.20 10,195.55 10,195.70 270.1K
10:20 10,195.80 10,195.80 10,181.35 10,181.40 1,225.5K
10:21 10,180.40 10,181.40 10,177.30 10,177.30 606.3K
10:22 10,179.95 10,182.50 10,179.70 10,179.70 477.3K
10:23 10,180.60 10,180.60 10,177.10 10,177.20 370.5K
10:24 10,177.45 10,177.90 10,170.50 10,170.50 763.4K
10:25 10,170.05 10,170.80 10,167.30 10,167.90 1,346.8K
10:26 10,166.35 10,168.25 10,162.85 10,164.75 762.8K
10:27 10,165.35 10,168.20 10,164.30 10,166.85 467.4K
10:28 10,166.35 10,169.45 10,166.35 10,168.15 415.1K
10:29 10,168.05 10,168.35 10,166.50 10,167.65 365.9K
10:30 10,165.95 10,165.95 10,153.30 10,153.90 647.4K
10:31 10,151.30 10,152.20 10,149.80 10,151.15 408.1K
10:32 10,151.10 10,151.75 10,148.80 10,151.75 478.6K
10:33 10,150.65 10,151.50 10,147.80 10,148.60 403.8K
10:34 10,149.30 10,155.75 10,148.90 10,155.75 506.3K
10:35 10,155.75 10,157.05 10,153.80 10,156.95 464.6K
10:36 10,155.40 10,157.85 10,154.25 10,157.25 500.3K
10:37 10,157.10 10,161.75 10,154.25 10,161.75 383.0K
10:38 10,162.75 10,164.40 10,159.55 10,164.25 425.8K
10:39 10,163.10 10,163.35 10,159.30 10,160.05 337.4K
10:40 10,158.55 10,158.55 10,145.75 10,149.60 505.1K
10:41 10,148.00 10,157.35 10,147.75 10,156.70 378.7K
10:42 10,156.05 10,169.20 10,155.35 10,169.05 432.4K
10:43 10,169.75 10,170.55 10,167.35 10,170.55 325.8K
10:44 10,170.20 10,180.55 10,170.20 10,180.55 457.3K
10:45 10,177.30 10,178.65 10,173.20 10,173.90 441.7K
10:46 10,174.15 10,184.25 10,173.50 10,183.95 571.1K
10:47 10,183.75 10,184.90 10,178.25 10,178.55 511.2K
10:48 10,178.30 10,185.45 10,178.30 10,185.45 541.7K
10:49 10,186.05 10,188.60 10,186.05 10,188.25 757.6K
10:50 10,187.55 10,188.35 10,181.40 10,181.40 379.4K
10:51 10,182.75 10,189.90 10,181.30 10,189.90 388.8K
10:52 10,189.65 10,190.80 10,187.65 10,188.25 357.8K
10:53 10,188.00 10,188.20 10,182.70 10,182.70 224.6K
10:54 10,180.40 10,181.75 10,176.65 10,176.65 299.6K
10:55 10,177.40 10,178.05 10,174.35 10,178.05 318.0K
10:56 10,178.75 10,183.30 10,176.00 10,183.30 351.4K
10:57 10,183.55 10,190.25 10,182.85 10,189.95 309.7K
10:58 10,188.35 10,191.85 10,188.10 10,190.60 373.8K
10:59 10,190.00 10,190.85 10,188.20 10,188.20 219.9K
11:00 10,188.20 10,192.05 10,188.20 10,190.70 242.8K
11:01 10,191.05 10,191.60 10,188.55 10,188.55 210.2K
11:02 10,189.00 10,189.00 10,184.70 10,184.70 225.7K
11:03 10,183.75 10,183.75 10,181.70 10,182.30 206.8K
11:04 10,182.50 10,182.95 10,181.30 10,182.30 127.4K
11:05 10,182.45 10,183.30 10,179.45 10,179.45 207.8K
11:06 10,178.80 10,181.20 10,177.85 10,180.50 329.2K
11:07 10,180.55 10,180.65 10,179.65 10,179.85 158.1K
11:08 10,179.80 10,179.80 10,176.65 10,176.80 180.4K
11:09 10,176.70 10,178.05 10,175.50 10,175.50 208.7K
11:10 10,175.70 10,175.70 10,171.00 10,171.25 289.3K
11:11 10,171.20 10,171.20 10,168.55 10,170.40 357.7K
11:12 10,173.00 10,176.30 10,169.85 10,170.20 462.2K
11:13 10,169.60 10,171.65 10,168.65 10,170.10 160.7K
11:14 10,170.65 10,170.65 10,169.00 10,169.05 147.6K
11:15 10,170.25 10,173.60 10,170.25 10,173.60 520.4K
11:16 10,173.70 10,174.15 10,172.45 10,172.60 405.6K
11:17 10,174.40 10,179.70 10,174.40 10,178.45 482.6K
11:18 10,178.30 10,179.30 10,171.15 10,171.15 287.9K
11:19 10,170.85 10,171.00 10,166.40 10,166.50 354.1K
11:20 10,165.95 10,168.65 10,165.70 10,168.65 417.4K
11:21 10,168.20 10,168.45 10,165.65 10,165.65 200.5K
11:22 10,165.50 10,165.50 10,161.85 10,162.05 323.6K
11:23 10,161.55 10,163.60 10,161.30 10,162.25 265.2K
11:24 10,162.90 10,164.60 10,161.95 10,163.40 356.0K
11:25 10,163.50 10,163.85 10,161.60 10,162.15 151.3K
11:26 10,161.75 10,161.75 10,157.80 10,158.15 243.1K
11:27 10,158.40 10,158.40 10,154.95 10,157.55 452.3K
11:28 10,158.00 10,158.00 10,151.35 10,151.35 336.7K
11:29 10,151.15 10,151.40 10,148.90 10,149.55 433.3K
11:30 10,148.85 10,152.35 10,148.45 10,149.75 380.2K
11:31 10,149.90 10,150.15 10,148.70 10,148.90 172.4K
11:32 10,149.40 10,152.55 10,147.95 10,152.55 291.5K
11:33 10,153.20 10,154.80 10,152.90 10,153.30 224.9K
11:34 10,154.30 10,154.30 10,150.65 10,150.65 315.5K
11:35 10,150.40 10,151.50 10,149.50 10,150.15 326.5K
11:36 10,149.75 10,152.90 10,149.25 10,152.80 232.4K
11:37 10,153.30 10,153.30 10,150.70 10,151.70 179.5K
11:38 10,151.70 10,152.30 10,148.95 10,149.00 332.5K
11:39 10,148.80 10,149.50 10,148.35 10,149.35 280.1K
11:40 10,148.50 10,152.45 10,148.25 10,152.45 369.6K
11:41 10,152.45 10,152.45 10,141.30 10,141.45 556.0K
11:42 10,141.30 10,141.45 10,138.00 10,138.25 566.6K
11:43 10,138.20 10,142.90 10,136.30 10,141.40 774.4K
11:44 10,140.95 10,144.50 10,140.95 10,141.60 413.2K
11:45 10,141.45 10,141.45 10,134.75 10,135.65 257.9K
11:46 10,135.10 10,138.70 10,135.10 10,138.70 356.6K
11:47 10,138.50 10,138.80 10,137.25 10,138.80 230.0K
11:48 10,138.10 10,138.10 10,135.50 10,135.75 253.4K
11:49 10,135.10 10,140.30 10,135.10 10,140.05 359.6K
11:50 10,138.65 10,141.95 10,138.00 10,141.35 346.5K
11:51 10,141.40 10,141.70 10,138.95 10,140.60 283.1K
11:52 10,141.25 10,144.05 10,141.15 10,141.60 297.5K
11:53 10,141.00 10,141.35 10,137.70 10,141.35 323.0K
11:54 10,142.90 10,145.65 10,142.90 10,145.25 339.8K
11:55 10,145.05 10,145.40 10,136.20 10,136.60 423.3K
11:56 10,136.95 10,140.65 10,135.90 10,140.15 246.0K
11:57 10,140.10 10,146.70 10,140.10 10,146.70 507.0K
11:58 10,146.40 10,148.35 10,142.40 10,142.40 408.1K
11:59 10,142.75 10,142.85 10,136.45 10,136.45 315.1K
12:00 10,135.65 10,138.65 10,134.80 10,136.75 366.9K
12:01 10,137.05 10,137.05 10,130.45 10,134.95 474.9K
12:02 10,135.10 10,141.55 10,135.10 10,139.85 326.4K
12:03 10,139.50 10,140.90 10,139.30 10,139.40 214.0K
12:04 10,141.75 10,145.00 10,139.35 10,145.00 479.4K
12:05 10,145.10 10,146.20 10,144.10 10,145.10 179.3K
12:06 10,144.55 10,144.55 10,140.30 10,141.40 180.1K
12:07 10,141.65 10,141.65 10,137.75 10,138.35 205.4K
12:08 10,137.85 10,141.40 10,136.15 10,140.30 382.0K
12:09 10,139.25 10,141.40 10,139.25 10,140.95 197.5K
12:10 10,141.50 10,141.50 10,138.25 10,141.40 336.1K
12:11 10,141.15 10,141.45 10,140.15 10,140.45 219.8K
12:12 10,139.05 10,143.80 10,138.60 10,143.80 310.5K
12:13 10,144.45 10,145.35 10,142.05 10,142.45 330.9K
12:14 10,142.15 10,143.40 10,139.70 10,141.15 315.9K
12:15 10,141.05 10,145.10 10,140.00 10,144.95 371.2K
12:16 10,144.00 10,148.70 10,143.90 10,148.30 305.8K
12:17 10,148.20 10,148.20 10,140.30 10,144.10 332.2K
12:18 10,144.20 10,144.20 10,140.45 10,142.00 225.4K
12:19 10,141.50 10,141.50 10,136.95 10,137.30 425.9K
12:20 10,137.80 10,142.05 10,137.10 10,142.05 291.6K
12:21 10,141.85 10,144.85 10,141.85 10,144.40 368.2K
12:22 10,144.50 10,144.75 10,141.65 10,142.05 448.6K
12:23 10,141.80 10,146.35 10,140.40 10,146.35 343.7K
12:24 10,146.05 10,150.10 10,145.90 10,150.10 233.5K
12:25 10,150.20 10,153.25 10,148.70 10,153.20 441.6K
12:26 10,153.15 10,160.95 10,153.15 10,157.50 505.5K
12:27 10,157.55 10,159.40 10,156.90 10,158.40 511.9K
12:28 10,158.30 10,158.30 10,155.30 10,155.65 242.4K
12:29 10,155.45 10,166.40 10,154.35 10,164.90 613.0K
12:30 10,165.05 10,168.35 10,164.20 10,164.35 416.8K
12:31 10,164.85 10,168.25 10,164.85 10,165.60 260.8K
12:32 10,165.40 10,170.10 10,165.25 10,169.90 366.5K
12:33 10,170.15 10,173.10 10,170.15 10,172.65 300.0K
12:34 10,172.75 10,176.20 10,170.85 10,176.20 320.3K
12:35 10,176.75 10,177.00 10,173.70 10,173.90 389.0K
12:36 10,174.10 10,174.10 10,168.40 10,168.40 247.2K
12:37 10,167.30 10,169.05 10,166.15 10,168.60 266.2K
12:38 10,168.80 10,169.45 10,164.60 10,165.10 170.0K
12:39 10,165.00 10,166.50 10,160.95 10,160.95 161.1K
12:40 10,161.35 10,161.55 10,159.40 10,159.45 202.5K
12:41 10,160.15 10,160.30 10,157.05 10,160.30 312.4K
12:42 10,159.85 10,160.30 10,156.40 10,157.30 156.8K
12:43 10,157.15 10,157.20 10,155.75 10,156.65 148.1K
12:44 10,156.20 10,156.40 10,150.30 10,151.05 234.6K
12:45 10,151.30 10,151.45 10,149.85 10,149.85 282.5K
12:46 10,149.70 10,152.80 10,149.70 10,150.60 251.3K
12:47 10,149.70 10,150.25 10,144.40 10,145.35 275.0K
12:48 10,147.10 10,149.65 10,146.95 10,149.65 328.1K
12:49 10,150.20 10,151.60 10,147.30 10,151.25 226.6K
12:50 10,150.95 10,152.10 10,150.55 10,151.90 190.1K
12:51 10,151.90 10,151.90 10,150.40 10,150.90 168.3K
12:52 10,150.85 10,151.10 10,149.35 10,150.35 181.8K
12:53 10,150.50 10,158.50 10,150.50 10,156.85 410.3K
12:54 10,156.20 10,159.35 10,155.65 10,158.40 205.5K
12:55 10,157.95 10,160.95 10,157.60 10,159.45 241.7K
12:56 10,159.25 10,160.20 10,158.65 10,159.60 171.7K
12:57 10,159.90 10,159.90 10,157.75 10,157.85 215.1K
12:58 10,155.25 10,158.15 10,154.45 10,157.75 248.3K
12:59 10,158.00 10,161.20 10,157.90 10,161.20 416.4K
13:00 10,163.75 10,163.85 10,160.70 10,160.95 444.4K
13:01 10,160.80 10,161.15 10,152.65 10,152.65 308.5K
13:02 10,152.85 10,153.15 10,150.60 10,152.30 228.6K
13:03 10,153.15 10,154.70 10,151.80 10,153.20 292.4K
13:04 10,153.40 10,153.65 10,150.60 10,151.80 206.6K
13:05 10,152.00 10,152.30 10,149.30 10,152.30 277.7K
13:06 10,151.80 10,154.45 10,151.25 10,154.45 148.8K
13:07 10,154.70 10,159.65 10,153.50 10,159.65 242.3K
13:08 10,159.65 10,159.65 10,156.45 10,157.00 172.2K
13:09 10,156.85 10,157.70 10,155.40 10,155.45 523.1K
13:10 10,155.85 10,156.95 10,154.50 10,154.90 190.6K
13:11 10,154.55 10,154.60 10,150.50 10,150.65 176.0K
13:12 10,150.10 10,150.10 10,148.25 10,148.35 332.4K
13:13 10,148.30 10,148.30 10,147.05 10,147.65 239.5K
13:14 10,147.75 10,147.75 10,143.00 10,143.00 353.9K
13:15 10,143.70 10,145.70 10,143.40 10,145.05 242.6K
13:16 10,144.90 10,145.15 10,141.00 10,141.15 252.3K
13:17 10,140.00 10,141.60 10,139.55 10,141.60 197.4K
13:18 10,141.60 10,142.75 10,141.00 10,141.60 212.3K
13:19 10,140.85 10,141.55 10,136.50 10,136.50 309.3K
13:20 10,137.00 10,138.95 10,136.45 10,138.95 291.1K
13:21 10,139.75 10,141.85 10,139.35 10,140.05 275.6K
13:22 10,139.75 10,140.10 10,137.90 10,138.95 275.2K
13:23 10,138.85 10,140.05 10,137.70 10,139.10 210.7K
13:24 10,139.15 10,139.40 10,137.60 10,138.30 211.1K
13:25 10,138.75 10,140.05 10,138.20 10,138.20 219.1K
13:26 10,136.70 10,138.50 10,136.05 10,136.55 327.7K
13:27 10,135.95 10,136.85 10,132.90 10,132.90 252.6K
13:28 10,133.10 10,133.10 10,126.15 10,131.60 717.5K
13:29 10,131.60 10,133.55 10,129.70 10,129.70 264.2K
13:30 10,129.15 10,130.55 10,128.55 10,130.30 307.8K
13:31 10,129.75 10,129.90 10,125.55 10,125.55 304.1K
13:32 10,125.45 10,126.15 10,124.50 10,124.80 423.8K
13:33 10,126.25 10,126.25 10,123.30 10,125.35 552.6K
13:34 10,125.90 10,127.75 10,124.25 10,126.85 408.8K
13:35 10,126.80 10,129.60 10,126.20 10,129.10 425.2K
13:36 10,128.20 10,132.95 10,128.20 10,130.65 517.7K
13:37 10,131.50 10,135.60 10,130.00 10,135.00 502.9K
13:38 10,134.75 10,134.75 10,127.50 10,127.55 314.3K
13:39 10,127.65 10,130.30 10,125.25 10,129.55 329.1K
13:40 10,130.75 10,133.15 10,128.90 10,132.70 303.5K
13:41 10,132.20 10,132.20 10,129.65 10,130.75 191.5K
13:42 10,130.20 10,132.75 10,129.70 10,132.15 268.2K
13:43 10,133.15 10,134.40 10,131.65 10,134.35 205.9K
13:44 10,133.95 10,135.05 10,130.45 10,130.80 230.8K
13:45 10,130.75 10,130.75 10,124.25 10,125.20 343.0K
13:46 10,125.80 10,131.05 10,124.65 10,130.60 358.5K
13:47 10,130.75 10,133.65 10,129.90 10,130.40 270.3K
13:48 10,130.50 10,130.90 10,127.55 10,127.90 223.2K
13:49 10,128.55 10,130.10 10,128.15 10,129.65 179.2K
13:50 10,128.70 10,128.70 10,126.20 10,126.25 171.6K
13:51 10,125.50 10,128.40 10,124.90 10,128.40 449.5K
13:52 10,129.60 10,134.80 10,129.60 10,134.75 344.1K
13:53 10,133.60 10,133.60 10,129.30 10,133.60 402.9K
13:54 10,132.70 10,133.65 10,131.05 10,131.60 429.3K
13:55 10,131.50 10,132.05 10,128.10 10,132.05 300.0K
13:56 10,132.40 10,136.05 10,132.40 10,132.50 275.8K
13:57 10,133.20 10,133.20 10,125.45 10,125.45 329.3K
13:58 10,123.55 10,124.40 10,120.45 10,123.75 557.3K
13:59 10,123.50 10,131.05 10,123.25 10,131.05 285.7K
14:00 10,130.70 10,135.70 10,130.70 10,135.70 260.5K
14:01 10,135.20 10,135.90 10,134.35 10,135.05 173.7K
14:02 10,135.20 10,135.20 10,129.15 10,129.15 371.2K
14:03 10,129.00 10,129.30 10,127.25 10,128.55 328.8K
14:04 10,128.80 10,128.80 10,122.95 10,122.95 243.9K
14:05 10,123.60 10,124.65 10,122.40 10,123.35 431.6K
14:06 10,124.35 10,124.35 10,119.65 10,119.85 389.9K
14:07 10,119.90 10,120.75 10,118.55 10,120.75 335.3K
14:08 10,122.00 10,122.25 10,115.30 10,115.30 275.8K
14:09 10,115.00 10,115.00 10,110.25 10,110.55 489.4K
14:10 10,111.05 10,111.65 10,109.75 10,109.75 262.8K
14:11 10,110.25 10,111.45 10,107.35 10,107.35 381.1K
14:12 10,106.60 10,106.60 10,102.70 10,104.20 596.0K
14:13 10,103.95 10,105.90 10,100.65 10,100.85 355.5K
14:14 10,101.15 10,102.00 10,099.55 10,100.20 483.0K
14:15 10,100.50 10,103.35 10,099.85 10,103.35 413.1K
14:16 10,103.85 10,104.20 10,099.45 10,099.45 258.7K
14:17 10,099.40 10,102.90 10,099.20 10,102.50 340.4K
14:18 10,102.80 10,106.00 10,100.20 10,106.00 302.3K
14:19 10,106.55 10,109.05 10,106.55 10,108.05 284.5K
14:20 10,108.35 10,108.55 10,103.60 10,103.90 389.4K
14:21 10,103.25 10,103.75 10,101.20 10,103.50 236.6K
14:22 10,103.10 10,103.35 10,097.80 10,097.80 375.5K
14:23 10,097.90 10,097.90 10,094.45 10,095.65 356.1K
14:24 10,094.60 10,095.60 10,092.45 10,095.40 496.0K
14:25 10,097.15 10,098.70 10,095.75 10,097.05 527.5K
14:26 10,095.05 10,099.50 10,094.65 10,099.50 383.6K
14:27 10,099.40 10,099.40 10,096.95 10,097.75 302.8K
14:28 10,096.85 10,097.30 10,089.95 10,090.05 534.2K
14:29 10,090.25 10,093.00 10,089.35 10,092.95 541.2K
14:30 10,093.75 10,094.15 10,091.40 10,092.25 313.8K
14:31 10,091.25 10,093.60 10,091.25 10,092.20 318.9K
14:32 10,091.85 10,092.70 10,089.40 10,089.40 303.2K
14:33 10,089.40 10,092.80 10,085.45 10,092.00 543.7K
14:34 10,092.10 10,094.90 10,091.70 10,094.70 309.6K
14:35 10,095.00 10,095.00 10,089.85 10,090.30 236.4K
14:36 10,090.30 10,096.45 10,088.05 10,096.45 492.8K
14:37 10,097.75 10,098.30 10,091.45 10,091.45 423.6K
14:38 10,091.30 10,091.30 10,087.70 10,089.45 297.8K
14:39 10,090.00 10,090.35 10,087.80 10,089.90 262.4K
14:40 10,091.35 10,094.05 10,090.95 10,093.25 358.0K
14:41 10,093.30 10,093.30 10,086.75 10,088.15 349.7K
14:42 10,087.55 10,088.90 10,086.70 10,087.30 346.8K
14:43 10,087.55 10,087.55 10,080.35 10,080.40 395.6K
14:44 10,080.70 10,080.70 10,078.50 10,080.05 416.5K
14:45 10,080.45 10,081.15 10,079.45 10,081.15 406.1K
14:46 10,081.00 10,083.90 10,078.60 10,083.80 389.7K
14:47 10,085.40 10,090.35 10,083.60 10,089.65 634.1K
14:48 10,090.70 10,090.70 10,084.20 10,084.20 314.7K
14:49 10,083.90 10,084.05 10,080.85 10,081.10 539.5K
14:50 10,082.50 10,088.30 10,082.15 10,086.70 465.1K
14:51 10,087.15 10,087.15 10,082.95 10,083.00 365.0K
14:52 10,083.20 10,083.20 10,078.10 10,078.35 381.0K
14:53 10,077.35 10,079.25 10,075.55 10,076.40 442.0K
14:54 10,076.30 10,076.35 10,072.75 10,074.20 491.5K
14:55 10,074.25 10,074.30 10,069.85 10,070.30 495.6K
14:56 10,070.65 10,071.00 10,067.85 10,068.55 380.3K
14:57 10,070.45 10,075.15 10,070.45 10,074.10 550.1K
14:58 10,074.10 10,075.60 10,072.75 10,073.10 801.9K
14:59 10,072.35 10,081.55 10,071.40 10,081.15 495.6K
15:00 10,082.10 10,097.70 10,082.10 10,095.20 1,247.5K
15:01 10,095.45 10,096.75 10,093.85 10,095.95 815.8K
15:02 10,096.45 10,096.45 10,088.40 10,088.45 710.0K
15:03 10,089.25 10,093.00 10,088.50 10,092.35 630.4K
15:04 10,092.55 10,093.90 10,092.10 10,093.90 632.0K
15:05 10,094.35 10,094.55 10,092.90 10,094.05 560.4K
15:06 10,094.10 10,095.70 10,093.60 10,095.70 672.2K
15:07 10,095.70 10,096.85 10,093.75 10,096.15 1,044.3K
15:08 10,095.55 10,096.50 10,092.90 10,092.90 634.0K
15:09 10,092.75 10,098.05 10,092.35 10,097.45 1,236.9K
15:10 10,102.50 10,102.50 10,097.15 10,097.35 1,235.4K
15:11 10,096.75 10,097.65 10,093.95 10,093.95 594.2K
15:12 10,094.80 10,094.85 10,092.80 10,092.90 507.8K
15:13 10,092.80 10,093.20 10,088.35 10,088.80 982.7K
15:14 10,088.50 10,089.50 10,086.55 10,086.55 1,132.6K
15:15 10,086.95 10,088.05 10,085.70 10,085.70 1,483.6K
15:16 10,085.20 10,085.20 10,080.30 10,080.40 2,052.9K
15:17 10,079.40 10,079.40 10,076.45 10,076.45 970.5K
15:18 10,075.80 10,075.80 10,070.30 10,070.85 1,691.8K
15:19 10,071.35 10,074.25 10,071.35 10,073.55 1,515.3K
15:20 10,074.45 10,075.50 10,072.90 10,074.10 1,448.0K
15:21 10,074.50 10,076.50 10,074.50 10,075.40 1,150.4K
15:22 10,074.95 10,076.35 10,074.55 10,074.75 1,098.3K
15:23 10,074.05 10,074.95 10,068.90 10,069.05 971.0K
15:24 10,068.50 10,069.55 10,065.50 10,068.25 1,452.9K
15:25 10,069.75 10,071.50 10,069.25 10,070.55 1,110.5K
15:26 10,070.45 10,071.65 10,069.85 10,070.85 1,085.6K
15:27 10,070.95 10,070.95 10,067.70 10,069.00 1,209.1K
15:28 10,069.00 10,069.00 10,066.20 10,066.60 1,172.6K
15:29 10,068.95 10,073.65 10,067.25 10,067.25 1,124.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available