Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,068.85 10,070.50 10,018.15 10,030.90 3,619.7K
09:16 10,027.30 10,030.15 10,008.20 10,008.20 2,107.9K
09:17 10,005.60 10,023.95 10,002.70 10,018.75 1,469.9K
09:18 10,016.65 10,018.95 10,001.30 10,002.60 1,325.3K
09:19 10,004.50 10,027.15 9,997.80 10,027.15 1,383.3K
09:20 10,030.40 10,052.65 10,030.40 10,040.30 1,576.3K
09:21 10,037.25 10,037.25 10,017.85 10,017.85 1,039.2K
09:22 10,019.55 10,019.55 10,006.35 10,006.35 1,109.0K
09:23 10,006.05 10,006.05 10,000.25 10,000.35 675.3K
09:24 10,000.15 10,006.40 9,997.85 10,000.95 670.5K
09:25 10,001.00 10,001.00 9,981.60 9,981.60 905.9K
09:26 9,978.80 9,989.25 9,977.65 9,986.30 862.1K
09:27 9,984.05 9,995.95 9,983.55 9,991.40 894.1K
09:28 9,994.15 9,994.50 9,982.60 9,985.65 734.3K
09:29 9,986.05 9,986.20 9,981.90 9,984.65 452.0K
09:30 9,983.45 9,998.85 9,976.95 9,995.45 899.9K
09:31 9,996.35 10,004.15 9,989.25 9,991.50 935.8K
09:32 9,992.35 10,007.00 9,989.05 9,998.35 1,069.6K
09:33 9,998.90 10,002.30 9,965.95 9,965.95 1,201.9K
09:34 9,966.70 9,971.65 9,965.20 9,966.35 580.0K
09:35 9,962.70 9,968.65 9,962.50 9,962.50 531.5K
09:36 9,961.50 9,968.10 9,960.65 9,965.65 862.9K
09:37 9,970.20 9,989.70 9,968.60 9,979.70 729.0K
09:38 9,983.00 9,986.35 9,977.20 9,985.10 387.2K
09:39 9,986.60 9,997.80 9,985.40 9,993.75 929.7K
09:40 9,993.20 10,014.65 9,991.80 10,013.50 911.6K
09:41 10,015.40 10,015.40 10,010.65 10,010.90 576.8K
09:42 10,010.75 10,018.30 10,007.55 10,007.55 517.2K
09:43 10,007.20 10,007.25 10,000.00 10,004.95 408.9K
09:44 10,007.95 10,014.55 10,007.95 10,014.20 522.9K
09:45 10,014.50 10,016.80 10,010.80 10,010.80 649.0K
09:46 10,011.15 10,011.15 9,998.20 9,998.20 450.0K
09:47 9,998.35 10,004.85 9,998.35 10,004.65 456.1K
09:48 10,005.10 10,017.10 10,000.75 10,017.10 288.8K
09:49 10,016.70 10,017.75 10,012.30 10,013.50 329.4K
09:50 10,013.80 10,013.80 10,007.70 10,011.45 425.2K
09:51 10,011.65 10,013.40 10,001.85 10,003.85 550.6K
09:52 10,004.60 10,005.05 9,986.65 9,987.20 652.0K
09:53 9,986.85 9,988.95 9,986.00 9,987.95 550.0K
09:54 9,991.05 9,993.70 9,989.60 9,992.75 460.1K
09:55 9,992.30 9,995.35 9,986.95 9,990.90 401.8K
09:56 9,990.40 9,990.40 9,978.80 9,979.00 731.8K
09:57 9,978.55 9,978.55 9,966.05 9,966.05 1,188.8K
09:58 9,964.10 9,964.10 9,957.70 9,957.70 848.4K
09:59 9,957.80 9,961.10 9,956.40 9,956.40 587.8K
10:00 9,955.20 9,958.90 9,950.15 9,950.15 722.6K
10:01 9,948.30 9,953.15 9,948.30 9,951.75 618.3K
10:02 9,951.10 9,962.85 9,950.95 9,958.35 713.3K
10:03 9,957.30 9,961.75 9,954.75 9,956.25 415.2K
10:04 9,954.70 9,954.70 9,950.40 9,951.40 597.0K
10:05 9,951.60 9,951.60 9,949.40 9,951.10 356.1K
10:06 9,950.45 9,957.05 9,950.45 9,953.25 458.3K
10:07 9,953.35 9,954.40 9,948.65 9,952.50 513.1K
10:08 9,949.25 9,950.40 9,942.10 9,942.10 448.4K
10:09 9,941.90 9,948.00 9,941.90 9,947.65 557.7K
10:10 9,946.95 9,951.00 9,945.50 9,947.30 473.8K
10:11 9,947.00 9,947.70 9,943.70 9,944.20 343.9K
10:12 9,943.80 9,950.20 9,943.15 9,949.75 450.9K
10:13 9,949.05 9,959.20 9,948.70 9,957.15 365.4K
10:14 9,956.20 9,956.30 9,944.30 9,944.30 730.9K
10:15 9,943.95 9,950.30 9,942.25 9,950.30 409.8K
10:16 9,949.65 9,960.25 9,947.65 9,959.00 340.2K
10:17 9,957.75 9,958.05 9,954.85 9,956.80 292.5K
10:18 9,957.60 9,957.60 9,948.65 9,948.75 458.5K
10:19 9,946.00 9,947.30 9,944.85 9,944.90 509.8K
10:20 9,944.75 9,952.50 9,944.55 9,949.70 561.2K
10:21 9,947.85 9,949.25 9,943.60 9,947.55 635.0K
10:22 9,946.95 9,956.60 9,946.95 9,952.40 383.9K
10:23 9,952.65 9,960.80 9,952.65 9,960.75 367.1K
10:24 9,960.70 9,965.50 9,960.50 9,964.90 361.4K
10:25 9,965.55 9,965.55 9,958.90 9,960.90 333.5K
10:26 9,960.40 9,968.25 9,960.40 9,968.25 350.1K
10:27 9,967.80 9,967.80 9,955.90 9,955.90 306.0K
10:28 9,955.80 9,955.80 9,952.75 9,955.10 311.0K
10:29 9,955.45 9,958.95 9,954.95 9,956.90 253.5K
10:30 9,957.00 9,967.70 9,957.00 9,967.70 325.4K
10:31 9,966.55 9,978.90 9,964.95 9,978.90 397.9K
10:32 9,978.60 9,980.50 9,977.35 9,978.90 306.9K
10:33 9,977.90 9,987.85 9,977.90 9,987.85 405.1K
10:34 9,988.15 9,992.20 9,984.70 9,985.40 578.1K
10:35 9,985.00 9,985.00 9,974.50 9,975.40 271.9K
10:36 9,973.65 9,973.65 9,964.60 9,964.60 275.4K
10:37 9,965.05 9,973.55 9,965.05 9,972.60 350.8K
10:38 9,972.30 9,972.30 9,968.40 9,970.75 218.8K
10:39 9,971.50 9,976.80 9,970.40 9,976.80 266.2K
10:40 9,976.85 9,976.85 9,974.55 9,975.65 236.1K
10:41 9,973.95 9,974.65 9,971.90 9,972.00 158.1K
10:42 9,971.85 9,975.40 9,970.85 9,974.75 171.9K
10:43 9,973.65 9,979.25 9,972.85 9,978.95 264.1K
10:44 9,978.30 9,981.20 9,976.70 9,977.25 192.2K
10:45 9,980.40 9,988.80 9,980.40 9,988.80 322.4K
10:46 9,989.35 9,989.45 9,984.00 9,984.00 311.6K
10:47 9,984.90 9,986.05 9,984.30 9,985.25 215.1K
10:48 9,984.80 9,985.40 9,976.80 9,976.80 315.0K
10:49 9,975.70 9,975.70 9,969.50 9,969.50 185.3K
10:50 9,969.75 9,970.80 9,966.00 9,968.70 387.0K
10:51 9,968.55 9,969.85 9,965.60 9,966.10 297.6K
10:52 9,966.65 9,966.70 9,963.00 9,963.00 233.6K
10:53 9,963.85 9,964.05 9,958.95 9,958.95 264.9K
10:54 9,958.05 9,959.70 9,957.70 9,959.15 241.5K
10:55 9,958.95 9,964.30 9,958.95 9,963.65 293.4K
10:56 9,963.45 9,963.45 9,958.05 9,958.05 490.3K
10:57 9,958.20 9,958.50 9,952.05 9,952.70 394.2K
10:58 9,952.30 9,952.60 9,947.15 9,947.20 418.3K
10:59 9,946.60 9,953.15 9,946.30 9,946.30 914.8K
11:00 9,946.70 9,947.50 9,945.15 9,947.50 461.1K
11:01 9,947.40 9,948.25 9,944.60 9,945.20 286.4K
11:02 9,944.75 9,947.65 9,942.75 9,946.15 330.7K
11:03 9,944.05 9,948.80 9,943.05 9,948.25 217.0K
11:04 9,948.45 9,949.85 9,945.45 9,946.80 251.8K
11:05 9,946.05 9,948.10 9,945.55 9,947.90 251.0K
11:06 9,947.95 9,949.30 9,946.50 9,946.90 249.5K
11:07 9,946.45 9,946.45 9,940.00 9,942.50 386.0K
11:08 9,941.55 9,942.45 9,939.45 9,939.45 244.2K
11:09 9,938.55 9,939.75 9,937.30 9,937.55 344.7K
11:10 9,937.95 9,939.30 9,936.95 9,937.55 239.6K
11:11 9,937.25 9,940.25 9,934.60 9,939.25 216.1K
11:12 9,939.45 9,943.50 9,939.45 9,939.80 276.4K
11:13 9,939.15 9,940.80 9,938.35 9,940.20 185.9K
11:14 9,939.75 9,940.00 9,934.25 9,934.65 253.7K
11:15 9,934.90 9,935.45 9,932.25 9,932.30 401.8K
11:16 9,933.20 9,933.20 9,928.95 9,930.20 342.8K
11:17 9,932.35 9,936.55 9,932.35 9,935.20 264.3K
11:18 9,933.15 9,933.20 9,931.05 9,931.45 258.5K
11:19 9,932.20 9,934.70 9,931.50 9,932.90 255.0K
11:20 9,932.75 9,932.95 9,931.35 9,932.15 230.0K
11:21 9,931.85 9,936.40 9,930.65 9,935.30 270.2K
11:22 9,935.10 9,938.90 9,934.05 9,938.50 318.4K
11:23 9,937.80 9,939.90 9,937.50 9,939.90 308.6K
11:24 9,940.45 9,941.90 9,937.15 9,937.15 294.4K
11:25 9,937.20 9,937.20 9,929.45 9,935.50 395.1K
11:26 9,936.95 9,950.55 9,936.95 9,949.90 547.6K
11:27 9,948.85 9,949.70 9,946.15 9,949.35 337.9K
11:28 9,948.65 9,954.90 9,948.60 9,953.45 682.8K
11:29 9,951.80 9,953.90 9,945.70 9,945.70 478.9K
11:30 9,945.30 9,946.20 9,942.35 9,942.35 202.7K
11:31 9,940.85 9,940.85 9,936.10 9,939.00 365.6K
11:32 9,939.55 9,940.20 9,935.90 9,937.40 209.3K
11:33 9,936.85 9,937.55 9,934.95 9,935.40 228.5K
11:34 9,935.85 9,939.15 9,935.85 9,935.95 352.7K
11:35 9,935.70 9,936.55 9,933.60 9,936.55 316.1K
11:36 9,936.65 9,949.10 9,936.30 9,949.10 437.3K
11:37 9,947.85 9,947.85 9,945.05 9,947.15 289.7K
11:38 9,947.45 9,948.45 9,945.60 9,948.45 248.2K
11:39 9,949.10 9,949.90 9,942.85 9,943.45 347.3K
11:40 9,941.00 9,941.00 9,934.65 9,935.50 666.6K
11:41 9,936.45 9,936.70 9,934.90 9,935.05 316.4K
11:42 9,934.45 9,935.50 9,927.15 9,927.15 917.6K
11:43 9,925.95 9,927.75 9,924.95 9,927.50 965.1K
11:44 9,927.85 9,928.70 9,922.50 9,922.75 617.9K
11:45 9,921.90 9,921.90 9,918.95 9,919.70 641.8K
11:46 9,919.70 9,923.45 9,919.70 9,922.95 815.5K
11:47 9,923.20 9,923.35 9,918.70 9,918.70 549.5K
11:48 9,918.35 9,918.75 9,914.60 9,914.60 582.5K
11:49 9,914.65 9,915.85 9,914.15 9,914.50 521.2K
11:50 9,914.70 9,915.20 9,912.75 9,912.75 536.0K
11:51 9,912.65 9,913.85 9,908.30 9,908.30 916.4K
11:52 9,908.50 9,912.85 9,908.50 9,912.65 620.7K
11:53 9,912.20 9,914.25 9,911.70 9,911.70 477.3K
11:54 9,912.60 9,912.60 9,909.70 9,909.70 512.4K
11:55 9,909.70 9,914.15 9,909.15 9,913.85 682.1K
11:56 9,915.35 9,916.20 9,911.35 9,913.70 645.8K
11:57 9,913.35 9,914.25 9,909.40 9,909.80 656.4K
11:58 9,910.05 9,916.95 9,909.25 9,915.50 1,034.1K
11:59 9,915.90 9,919.90 9,915.90 9,916.00 597.0K
12:00 9,915.55 9,918.40 9,915.55 9,918.40 395.6K
12:01 9,918.50 9,920.35 9,914.75 9,915.00 351.7K
12:02 9,915.60 9,918.90 9,914.25 9,914.25 486.3K
12:03 9,911.70 9,911.70 9,907.65 9,907.65 609.8K
12:04 9,906.80 9,910.15 9,906.35 9,909.85 643.6K
12:05 9,909.40 9,910.30 9,908.05 9,908.55 424.4K
12:06 9,908.55 9,908.55 9,903.65 9,904.00 563.6K
12:07 9,903.30 9,903.30 9,899.70 9,900.80 770.5K
12:08 9,903.15 9,906.65 9,903.10 9,906.65 533.4K
12:09 9,906.85 9,908.20 9,904.45 9,905.15 360.3K
12:10 9,904.35 9,905.90 9,903.15 9,904.25 272.1K
12:11 9,904.80 9,904.80 9,891.80 9,891.80 971.8K
12:12 9,891.85 9,894.30 9,890.85 9,893.80 599.9K
12:13 9,894.10 9,895.30 9,894.05 9,894.55 439.8K
12:14 9,894.10 9,895.70 9,893.35 9,894.60 771.7K
12:15 9,894.20 9,895.65 9,893.35 9,895.55 347.6K
12:16 9,895.25 9,902.60 9,895.25 9,902.60 509.1K
12:17 9,903.15 9,904.55 9,901.60 9,901.60 431.9K
12:18 9,900.35 9,900.90 9,892.90 9,894.05 854.0K
12:19 9,893.35 9,894.10 9,887.10 9,887.10 691.5K
12:20 9,887.10 9,887.10 9,883.80 9,883.80 538.4K
12:21 9,883.65 9,887.15 9,883.35 9,887.15 640.7K
12:22 9,887.90 9,890.05 9,886.70 9,887.30 536.3K
12:23 9,887.55 9,889.85 9,886.70 9,889.55 468.8K
12:24 9,890.10 9,890.10 9,884.90 9,884.90 388.7K
12:25 9,885.30 9,885.50 9,882.20 9,884.85 799.3K
12:26 9,883.55 9,884.15 9,880.95 9,881.75 496.8K
12:27 9,881.80 9,882.25 9,877.65 9,878.15 528.3K
12:28 9,878.50 9,888.05 9,878.50 9,884.65 581.0K
12:29 9,883.55 9,883.55 9,880.30 9,881.55 712.4K
12:30 9,881.15 9,884.10 9,881.15 9,881.90 692.0K
12:31 9,880.65 9,882.10 9,875.80 9,875.80 463.7K
12:32 9,876.80 9,877.05 9,874.45 9,876.10 496.0K
12:33 9,876.20 9,880.45 9,876.20 9,878.25 575.2K
12:34 9,877.65 9,877.65 9,873.70 9,875.70 517.4K
12:35 9,876.40 9,877.85 9,874.70 9,875.25 380.7K
12:36 9,874.95 9,875.50 9,866.35 9,866.35 619.6K
12:37 9,865.40 9,865.40 9,861.20 9,862.30 913.3K
12:38 9,864.35 9,864.35 9,860.40 9,861.45 684.7K
12:39 9,861.65 9,861.65 9,859.85 9,861.10 496.2K
12:40 9,861.25 9,864.25 9,860.60 9,861.95 530.2K
12:41 9,862.00 9,862.95 9,861.20 9,861.25 413.9K
12:42 9,861.25 9,861.25 9,858.05 9,858.80 630.8K
12:43 9,858.35 9,858.40 9,854.30 9,856.20 569.2K
12:44 9,854.90 9,860.85 9,854.90 9,859.70 398.8K
12:45 9,857.90 9,857.90 9,852.05 9,852.05 817.4K
12:46 9,853.10 9,854.15 9,851.65 9,853.40 829.2K
12:47 9,852.00 9,856.95 9,852.00 9,855.80 890.0K
12:48 9,854.60 9,854.60 9,849.55 9,850.05 722.3K
12:49 9,850.80 9,851.45 9,849.05 9,849.05 498.7K
12:50 9,848.60 9,850.20 9,847.70 9,850.20 539.1K
12:51 9,848.65 9,848.65 9,845.35 9,846.85 483.1K
12:52 9,846.05 9,846.35 9,843.30 9,844.70 648.4K
12:53 9,843.95 9,852.75 9,843.95 9,852.75 887.1K
12:54 9,852.75 9,855.75 9,851.65 9,853.35 367.6K
12:55 9,853.15 9,861.40 9,853.10 9,861.40 445.3K
12:56 9,860.50 9,871.15 9,860.50 9,870.75 765.0K
12:57 9,870.75 9,870.75 9,865.20 9,866.20 500.4K
12:58 9,864.40 9,867.10 9,860.50 9,866.20 426.3K
12:59 9,865.60 9,870.85 9,863.75 9,870.85 331.4K
13:00 9,871.55 9,873.90 9,868.45 9,869.25 524.2K
13:01 9,870.45 9,874.60 9,870.45 9,874.15 449.0K
13:02 9,874.20 9,879.45 9,874.20 9,878.80 457.7K
13:03 9,878.80 9,880.25 9,876.55 9,880.25 496.9K
13:04 9,881.30 9,890.05 9,881.30 9,890.05 775.2K
13:05 9,890.20 9,891.00 9,881.25 9,882.30 660.4K
13:06 9,882.35 9,886.40 9,878.95 9,878.95 422.3K
13:07 9,879.40 9,901.95 9,878.70 9,901.95 684.6K
13:08 9,905.80 9,906.45 9,898.70 9,900.80 1,103.8K
13:09 9,900.30 9,900.30 9,894.35 9,895.20 457.9K
13:10 9,893.35 9,897.55 9,891.50 9,897.55 438.2K
13:11 9,897.55 9,897.55 9,893.55 9,893.55 366.0K
13:12 9,893.85 9,894.70 9,889.75 9,892.85 307.0K
13:13 9,892.70 9,898.05 9,890.95 9,898.05 435.7K
13:14 9,897.65 9,897.75 9,889.60 9,891.30 339.6K
13:15 9,890.85 9,894.05 9,886.00 9,886.20 303.6K
13:16 9,885.35 9,885.35 9,878.55 9,879.20 397.4K
13:17 9,882.05 9,883.80 9,881.10 9,883.65 260.3K
13:18 9,882.95 9,888.90 9,882.95 9,888.90 314.8K
13:19 9,888.35 9,889.20 9,885.45 9,886.10 276.6K
13:20 9,887.05 9,887.70 9,881.40 9,884.30 378.4K
13:21 9,887.60 9,889.30 9,882.45 9,882.45 510.6K
13:22 9,882.00 9,882.80 9,878.50 9,878.50 493.4K
13:23 9,878.10 9,882.40 9,878.10 9,882.35 357.3K
13:24 9,881.95 9,889.75 9,880.45 9,889.65 379.6K
13:25 9,889.20 9,890.55 9,886.95 9,889.80 279.3K
13:26 9,890.15 9,890.45 9,885.25 9,887.75 374.9K
13:27 9,888.35 9,891.15 9,879.55 9,879.55 374.2K
13:28 9,878.85 9,884.75 9,878.85 9,881.50 350.1K
13:29 9,881.20 9,882.65 9,873.25 9,874.25 477.4K
13:30 9,875.15 9,878.75 9,875.10 9,877.75 278.9K
13:31 9,877.85 9,879.95 9,877.85 9,879.25 253.4K
13:32 9,879.80 9,880.70 9,875.20 9,875.65 257.2K
13:33 9,875.35 9,876.50 9,874.15 9,875.10 312.5K
13:34 9,873.25 9,875.50 9,870.65 9,870.65 385.4K
13:35 9,870.50 9,871.10 9,867.15 9,867.15 531.3K
13:36 9,867.35 9,873.85 9,867.35 9,873.85 561.8K
13:37 9,873.65 9,874.65 9,869.80 9,870.85 333.9K
13:38 9,870.60 9,871.30 9,868.25 9,870.35 374.3K
13:39 9,869.60 9,869.60 9,865.15 9,865.70 444.7K
13:40 9,865.60 9,869.75 9,864.65 9,869.75 359.4K
13:41 9,868.45 9,868.65 9,861.60 9,862.05 396.1K
13:42 9,861.60 9,863.30 9,860.90 9,861.40 304.5K
13:43 9,861.00 9,862.30 9,859.25 9,861.45 295.5K
13:44 9,861.20 9,862.55 9,860.30 9,862.55 270.2K
13:45 9,862.75 9,863.20 9,860.35 9,862.00 275.2K
13:46 9,862.00 9,867.90 9,861.35 9,867.40 410.0K
13:47 9,867.25 9,867.45 9,862.35 9,863.40 301.2K
13:48 9,862.90 9,863.85 9,862.15 9,862.70 208.4K
13:49 9,863.50 9,864.45 9,860.75 9,861.70 389.6K
13:50 9,861.85 9,863.50 9,861.10 9,861.40 350.4K
13:51 9,860.30 9,860.30 9,851.20 9,851.20 547.7K
13:52 9,852.40 9,852.40 9,851.10 9,851.50 344.8K
13:53 9,851.35 9,854.30 9,850.75 9,851.90 313.7K
13:54 9,851.80 9,852.70 9,850.50 9,852.45 358.8K
13:55 9,852.65 9,867.00 9,850.70 9,867.00 438.9K
13:56 9,866.20 9,867.40 9,861.20 9,862.20 307.9K
13:57 9,863.30 9,865.40 9,858.05 9,858.05 478.0K
13:58 9,857.85 9,865.50 9,857.20 9,864.40 274.5K
13:59 9,864.40 9,870.35 9,864.40 9,870.35 303.1K
14:00 9,870.55 9,871.70 9,864.75 9,864.80 367.6K
14:01 9,864.50 9,864.50 9,859.30 9,859.70 398.0K
14:02 9,861.35 9,873.70 9,861.35 9,873.70 444.4K
14:03 9,873.60 9,873.60 9,862.85 9,865.40 281.3K
14:04 9,865.15 9,872.00 9,864.70 9,872.00 338.1K
14:05 9,870.90 9,870.90 9,868.90 9,869.20 222.0K
14:06 9,868.30 9,868.30 9,863.75 9,864.00 305.1K
14:07 9,864.60 9,865.45 9,862.35 9,863.95 283.0K
14:08 9,863.50 9,864.55 9,857.30 9,857.30 328.2K
14:09 9,857.25 9,858.55 9,856.95 9,856.95 214.8K
14:10 9,857.45 9,858.15 9,855.95 9,856.80 296.1K
14:11 9,856.60 9,859.85 9,855.75 9,858.45 395.6K
14:12 9,858.40 9,858.85 9,857.10 9,857.15 323.0K
14:13 9,857.10 9,858.45 9,855.45 9,858.45 327.7K
14:14 9,857.65 9,858.65 9,856.05 9,858.65 440.9K
14:15 9,858.40 9,862.20 9,858.10 9,860.60 523.2K
14:16 9,860.45 9,860.45 9,852.25 9,853.90 896.3K
14:17 9,853.95 9,861.45 9,853.60 9,861.25 396.4K
14:18 9,861.10 9,863.85 9,860.55 9,862.90 331.4K
14:19 9,863.25 9,866.15 9,862.50 9,862.80 335.2K
14:20 9,862.40 9,862.40 9,857.90 9,859.75 438.8K
14:21 9,859.90 9,860.10 9,858.35 9,859.30 296.0K
14:22 9,858.85 9,859.95 9,858.05 9,858.05 341.4K
14:23 9,857.35 9,857.35 9,852.80 9,852.95 341.7K
14:24 9,852.75 9,853.15 9,851.75 9,853.05 336.0K
14:25 9,852.35 9,852.35 9,851.45 9,851.70 368.9K
14:26 9,851.15 9,853.85 9,851.15 9,851.95 517.8K
14:27 9,851.70 9,852.80 9,851.35 9,852.10 445.6K
14:28 9,850.40 9,852.40 9,849.70 9,850.35 391.4K
14:29 9,849.45 9,854.75 9,848.90 9,853.85 633.9K
14:30 9,855.00 9,858.60 9,854.90 9,856.85 375.4K
14:31 9,855.45 9,857.20 9,854.75 9,856.80 439.0K
14:32 9,857.00 9,859.10 9,855.20 9,857.80 397.1K
14:33 9,857.35 9,858.45 9,854.50 9,858.45 555.4K
14:34 9,859.05 9,859.95 9,857.50 9,857.50 555.7K
14:35 9,857.60 9,858.35 9,854.40 9,854.40 404.2K
14:36 9,854.50 9,855.10 9,853.25 9,853.80 303.6K
14:37 9,854.10 9,854.10 9,847.95 9,848.60 612.7K
14:38 9,848.10 9,848.55 9,847.45 9,847.90 378.8K
14:39 9,848.25 9,848.25 9,845.70 9,846.30 636.1K
14:40 9,846.20 9,849.05 9,844.90 9,849.05 630.3K
14:41 9,848.45 9,848.80 9,844.00 9,846.20 346.9K
14:42 9,845.85 9,854.20 9,845.50 9,853.20 425.9K
14:43 9,852.60 9,852.70 9,848.20 9,848.20 369.8K
14:44 9,847.80 9,851.70 9,847.25 9,851.35 446.0K
14:45 9,851.20 9,852.70 9,847.90 9,848.30 458.2K
14:46 9,847.30 9,847.90 9,845.55 9,846.05 381.1K
14:47 9,846.70 9,851.70 9,845.65 9,850.20 405.9K
14:48 9,851.55 9,860.20 9,851.55 9,859.40 718.4K
14:49 9,858.50 9,862.40 9,855.85 9,855.85 631.7K
14:50 9,854.90 9,857.55 9,854.90 9,856.65 486.6K
14:51 9,857.60 9,862.10 9,857.25 9,862.10 412.1K
14:52 9,861.45 9,862.80 9,856.60 9,857.55 445.0K
14:53 9,858.80 9,859.40 9,852.80 9,852.80 418.1K
14:54 9,852.70 9,855.45 9,851.45 9,851.45 407.8K
14:55 9,851.50 9,851.95 9,846.05 9,846.05 521.6K
14:56 9,846.40 9,847.45 9,845.25 9,845.70 494.4K
14:57 9,847.40 9,847.40 9,844.75 9,845.25 470.0K
14:58 9,844.70 9,845.10 9,840.35 9,840.65 527.1K
14:59 9,840.10 9,843.50 9,836.25 9,838.35 690.2K
15:00 9,838.80 9,849.25 9,838.80 9,848.80 912.4K
15:01 9,847.30 9,851.80 9,847.30 9,850.70 600.6K
15:02 9,851.00 9,856.65 9,850.45 9,855.90 719.8K
15:03 9,855.20 9,859.00 9,854.90 9,859.00 839.2K
15:04 9,858.90 9,864.20 9,858.75 9,863.85 842.9K
15:05 9,863.85 9,867.60 9,863.85 9,865.85 799.3K
15:06 9,865.75 9,865.90 9,863.05 9,863.05 656.3K
15:07 9,862.75 9,862.80 9,856.35 9,856.35 756.7K
15:08 9,856.45 9,856.45 9,853.40 9,854.25 766.1K
15:09 9,854.40 9,856.85 9,852.55 9,856.85 998.2K
15:10 9,856.75 9,856.75 9,854.85 9,856.00 1,200.3K
15:11 9,857.10 9,859.05 9,857.10 9,858.75 744.5K
15:12 9,858.75 9,859.10 9,856.45 9,856.45 704.5K
15:13 9,856.10 9,860.30 9,856.10 9,860.15 905.0K
15:14 9,859.60 9,860.65 9,857.30 9,857.30 784.2K
15:15 9,856.75 9,861.60 9,856.45 9,861.60 1,303.2K
15:16 9,860.55 9,861.35 9,858.60 9,860.00 1,427.9K
15:17 9,860.20 9,866.00 9,859.70 9,865.10 1,480.9K
15:18 9,866.65 9,866.65 9,863.15 9,865.50 1,764.5K
15:19 9,865.40 9,867.10 9,865.00 9,867.10 1,254.9K
15:20 9,866.20 9,867.85 9,865.40 9,866.95 1,895.0K
15:21 9,866.55 9,870.10 9,866.55 9,869.45 1,059.3K
15:22 9,869.55 9,869.55 9,866.75 9,866.75 948.0K
15:23 9,868.20 9,871.35 9,867.50 9,871.35 981.8K
15:24 9,870.85 9,870.85 9,866.35 9,867.40 1,172.5K
15:25 9,867.45 9,870.10 9,867.30 9,867.95 1,133.0K
15:26 9,867.95 9,867.95 9,865.70 9,866.60 808.1K
15:27 9,866.00 9,867.25 9,865.30 9,866.75 933.4K
15:28 9,867.05 9,868.55 9,865.35 9,868.50 1,091.8K
15:29 9,868.45 9,872.00 9,867.70 9,870.45 1,069.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available