Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,700.10 9,726.25 9,670.85 9,690.10 7,324.3K
09:16 9,691.60 9,729.30 9,682.75 9,709.30 3,273.0K
09:17 9,708.85 9,711.60 9,682.00 9,682.00 1,970.9K
09:18 9,681.25 9,710.80 9,679.60 9,701.85 1,626.7K
09:19 9,701.90 9,713.40 9,696.90 9,701.20 1,265.0K
09:20 9,701.10 9,711.25 9,692.35 9,692.35 1,528.7K
09:21 9,683.75 9,683.75 9,665.85 9,673.05 1,554.2K
09:22 9,669.10 9,689.20 9,669.10 9,682.50 1,040.9K
09:23 9,676.45 9,703.35 9,672.95 9,703.35 1,157.2K
09:24 9,706.05 9,729.80 9,706.05 9,711.20 1,478.7K
09:25 9,713.10 9,714.95 9,704.35 9,711.50 929.4K
09:26 9,712.40 9,721.80 9,710.50 9,721.80 800.5K
09:27 9,722.10 9,722.10 9,698.70 9,698.75 881.5K
09:28 9,697.70 9,699.50 9,693.30 9,695.45 737.5K
09:29 9,694.60 9,694.60 9,685.35 9,685.35 819.8K
09:30 9,684.70 9,688.35 9,677.85 9,686.75 701.3K
09:31 9,685.90 9,688.90 9,680.40 9,684.70 935.6K
09:32 9,683.55 9,685.35 9,678.80 9,685.20 608.0K
09:33 9,684.40 9,718.15 9,684.40 9,714.30 985.5K
09:34 9,714.85 9,726.05 9,709.45 9,725.05 797.3K
09:35 9,718.10 9,727.95 9,714.80 9,727.95 726.2K
09:36 9,730.60 9,732.35 9,716.15 9,716.95 685.6K
09:37 9,716.95 9,735.80 9,716.95 9,735.80 703.4K
09:38 9,734.00 9,735.85 9,727.75 9,728.45 759.6K
09:39 9,728.20 9,736.65 9,728.20 9,733.45 662.6K
09:40 9,734.45 9,737.70 9,725.25 9,726.85 1,162.8K
09:41 9,727.50 9,732.45 9,727.40 9,732.00 1,526.5K
09:42 9,733.20 9,743.65 9,732.90 9,742.80 794.1K
09:43 9,743.15 9,752.45 9,743.15 9,752.20 1,122.3K
09:44 9,751.90 9,758.85 9,751.10 9,751.10 900.6K
09:45 9,750.15 9,751.90 9,742.00 9,742.30 764.7K
09:46 9,742.65 9,742.65 9,738.70 9,738.70 782.0K
09:47 9,739.70 9,739.70 9,733.95 9,737.75 673.4K
09:48 9,734.20 9,734.20 9,727.30 9,731.75 698.0K
09:49 9,732.10 9,735.15 9,729.65 9,729.65 633.6K
09:50 9,728.75 9,731.20 9,728.05 9,731.20 481.9K
09:51 9,730.75 9,732.40 9,729.00 9,729.50 695.5K
09:52 9,729.40 9,729.65 9,724.95 9,729.20 500.5K
09:53 9,732.30 9,753.80 9,732.30 9,750.70 776.0K
09:54 9,751.65 9,755.70 9,751.00 9,751.95 631.7K
09:55 9,751.30 9,759.20 9,751.30 9,754.00 794.7K
09:56 9,754.95 9,754.95 9,737.70 9,737.75 534.1K
09:57 9,736.90 9,737.35 9,726.80 9,726.80 485.9K
09:58 9,726.40 9,726.70 9,719.55 9,720.65 590.8K
09:59 9,721.75 9,728.60 9,721.35 9,726.05 481.1K
10:00 9,726.55 9,726.55 9,720.15 9,725.10 433.2K
10:01 9,726.15 9,734.40 9,724.20 9,727.00 705.8K
10:02 9,726.55 9,736.60 9,726.55 9,735.70 400.8K
10:03 9,733.90 9,734.70 9,728.65 9,730.25 524.4K
10:04 9,731.50 9,736.05 9,731.50 9,733.25 378.5K
10:05 9,734.05 9,735.45 9,728.20 9,729.45 415.7K
10:06 9,730.15 9,731.35 9,724.70 9,730.35 355.5K
10:07 9,730.05 9,731.40 9,726.95 9,729.95 396.3K
10:08 9,729.40 9,732.10 9,727.30 9,730.45 348.3K
10:09 9,731.50 9,735.00 9,725.05 9,725.05 367.9K
10:10 9,725.90 9,725.90 9,717.10 9,719.90 691.0K
10:11 9,719.25 9,724.95 9,719.00 9,722.25 467.5K
10:12 9,721.40 9,724.00 9,719.15 9,722.30 344.2K
10:13 9,724.50 9,730.95 9,724.25 9,730.00 529.5K
10:14 9,727.95 9,736.45 9,727.95 9,736.45 476.5K
10:15 9,735.95 9,736.55 9,732.85 9,733.85 315.6K
10:16 9,733.35 9,733.90 9,729.75 9,732.20 303.3K
10:17 9,735.40 9,738.85 9,733.65 9,733.65 488.7K
10:18 9,733.50 9,733.50 9,722.55 9,725.35 878.9K
10:19 9,724.40 9,731.85 9,724.40 9,730.00 490.2K
10:20 9,729.00 9,741.25 9,729.00 9,741.25 474.6K
10:21 9,741.20 9,751.20 9,741.20 9,745.40 632.6K
10:22 9,746.80 9,752.55 9,746.15 9,752.55 473.8K
10:23 9,753.60 9,755.80 9,751.35 9,755.60 398.4K
10:24 9,756.95 9,758.15 9,752.25 9,753.55 411.0K
10:25 9,752.55 9,757.45 9,752.55 9,754.40 473.8K
10:26 9,754.40 9,759.25 9,753.65 9,759.25 287.6K
10:27 9,756.80 9,763.15 9,756.80 9,763.15 361.9K
10:28 9,762.45 9,768.90 9,762.45 9,763.90 531.3K
10:29 9,764.70 9,769.45 9,764.25 9,767.65 427.6K
10:30 9,769.75 9,771.35 9,766.80 9,766.80 386.8K
10:31 9,766.05 9,772.00 9,763.85 9,772.00 390.1K
10:32 9,771.05 9,775.30 9,770.45 9,775.00 565.7K
10:33 9,775.30 9,775.35 9,767.50 9,769.40 411.5K
10:34 9,769.45 9,770.75 9,768.45 9,768.45 352.8K
10:35 9,767.60 9,770.85 9,766.40 9,770.60 387.4K
10:36 9,771.10 9,776.00 9,768.40 9,775.30 315.7K
10:37 9,775.10 9,778.25 9,774.85 9,777.50 398.5K
10:38 9,777.05 9,777.30 9,775.40 9,775.85 233.7K
10:39 9,776.30 9,776.60 9,773.00 9,775.25 335.6K
10:40 9,774.90 9,780.15 9,774.65 9,779.20 598.0K
10:41 9,778.85 9,783.40 9,778.80 9,779.90 523.8K
10:42 9,779.35 9,780.20 9,778.80 9,779.45 318.5K
10:43 9,779.50 9,781.00 9,777.50 9,781.00 351.4K
10:44 9,780.15 9,780.60 9,778.65 9,779.65 256.5K
10:45 9,779.65 9,779.80 9,777.00 9,778.25 274.1K
10:46 9,778.40 9,782.40 9,778.40 9,780.95 423.7K
10:47 9,780.55 9,780.95 9,778.65 9,780.50 380.5K
10:48 9,780.75 9,784.15 9,780.60 9,783.10 307.1K
10:49 9,783.55 9,784.10 9,781.25 9,781.25 262.8K
10:50 9,778.50 9,781.85 9,775.90 9,781.85 374.4K
10:51 9,782.65 9,782.70 9,778.95 9,779.30 358.4K
10:52 9,779.70 9,783.25 9,778.70 9,783.25 273.6K
10:53 9,783.20 9,785.35 9,781.80 9,784.95 275.4K
10:54 9,784.50 9,785.90 9,783.30 9,785.25 413.2K
10:55 9,783.95 9,783.95 9,779.65 9,780.90 282.8K
10:56 9,781.05 9,787.85 9,780.65 9,785.75 435.8K
10:57 9,785.55 9,785.65 9,782.65 9,783.30 338.4K
10:58 9,783.90 9,788.55 9,783.90 9,788.40 426.5K
10:59 9,787.35 9,789.50 9,787.35 9,787.80 336.8K
11:00 9,789.10 9,791.85 9,788.40 9,788.50 418.7K
11:01 9,788.35 9,791.35 9,788.35 9,791.35 326.0K
11:02 9,790.95 9,795.30 9,790.25 9,795.30 349.4K
11:03 9,793.20 9,794.00 9,791.40 9,791.95 426.6K
11:04 9,792.10 9,796.15 9,791.15 9,795.20 447.5K
11:05 9,795.00 9,802.95 9,793.05 9,802.05 515.2K
11:06 9,801.75 9,804.40 9,799.95 9,803.25 371.9K
11:07 9,803.25 9,807.50 9,802.75 9,807.50 380.5K
11:08 9,807.55 9,809.80 9,805.55 9,805.55 546.2K
11:09 9,805.10 9,810.55 9,804.60 9,808.45 428.2K
11:10 9,808.45 9,809.25 9,805.90 9,805.90 482.4K
11:11 9,803.80 9,803.80 9,800.50 9,801.80 353.8K
11:12 9,802.45 9,809.40 9,802.45 9,809.40 927.1K
11:13 9,808.85 9,813.85 9,807.55 9,813.65 660.8K
11:14 9,814.20 9,814.85 9,810.70 9,811.20 1,072.5K
11:15 9,812.80 9,822.75 9,812.80 9,822.75 622.2K
11:16 9,823.65 9,828.10 9,822.50 9,828.10 989.9K
11:17 9,828.30 9,828.35 9,822.60 9,822.60 647.6K
11:18 9,821.50 9,822.05 9,819.45 9,819.45 530.2K
11:19 9,820.60 9,825.00 9,819.20 9,823.35 604.8K
11:20 9,823.20 9,827.10 9,823.20 9,826.15 848.3K
11:21 9,826.20 9,826.20 9,815.85 9,816.55 627.2K
11:22 9,817.10 9,820.60 9,816.90 9,819.55 439.7K
11:23 9,819.55 9,824.00 9,817.55 9,824.00 471.5K
11:24 9,823.50 9,826.45 9,821.45 9,826.45 408.5K
11:25 9,826.00 9,828.05 9,825.30 9,826.90 685.9K
11:26 9,825.30 9,826.65 9,824.20 9,826.45 415.3K
11:27 9,826.30 9,828.15 9,825.50 9,827.40 459.1K
11:28 9,828.05 9,831.15 9,827.50 9,828.55 586.8K
11:29 9,828.25 9,828.65 9,826.45 9,826.55 269.3K
11:30 9,826.35 9,828.95 9,825.65 9,828.95 512.7K
11:31 9,828.25 9,833.60 9,828.15 9,833.00 408.6K
11:32 9,831.80 9,836.70 9,831.80 9,836.70 321.4K
11:33 9,835.60 9,836.10 9,830.95 9,830.95 498.4K
11:34 9,830.85 9,834.30 9,830.35 9,834.30 296.6K
11:35 9,834.15 9,842.30 9,834.15 9,840.90 355.2K
11:36 9,840.70 9,840.70 9,833.95 9,834.25 566.9K
11:37 9,834.20 9,837.10 9,831.40 9,831.40 530.6K
11:38 9,832.15 9,839.65 9,832.15 9,838.15 302.2K
11:39 9,843.40 9,845.55 9,838.60 9,839.40 499.1K
11:40 9,839.20 9,839.75 9,836.70 9,836.95 361.5K
11:41 9,836.45 9,839.60 9,835.80 9,836.60 498.1K
11:42 9,836.35 9,845.85 9,836.35 9,844.85 334.4K
11:43 9,843.40 9,843.40 9,839.95 9,841.90 309.2K
11:44 9,841.50 9,846.10 9,841.30 9,844.95 454.2K
11:45 9,843.75 9,845.50 9,843.70 9,844.65 318.3K
11:46 9,843.40 9,851.05 9,843.40 9,850.10 419.7K
11:47 9,849.05 9,849.05 9,845.70 9,847.15 377.4K
11:48 9,846.20 9,852.20 9,845.45 9,852.20 338.9K
11:49 9,851.95 9,853.25 9,848.30 9,848.45 355.3K
11:50 9,847.10 9,848.50 9,845.65 9,845.85 602.9K
11:51 9,844.90 9,847.95 9,844.85 9,847.25 461.6K
11:52 9,847.15 9,847.15 9,840.90 9,841.55 313.5K
11:53 9,841.20 9,841.20 9,839.35 9,839.60 395.5K
11:54 9,839.60 9,844.85 9,839.60 9,843.95 451.6K
11:55 9,844.00 9,849.00 9,844.00 9,848.40 403.2K
11:56 9,848.25 9,853.90 9,845.85 9,852.90 488.1K
11:57 9,852.85 9,854.65 9,852.35 9,853.90 311.6K
11:58 9,853.65 9,856.45 9,852.10 9,855.05 476.0K
11:59 9,854.60 9,855.40 9,853.60 9,854.35 399.1K
12:00 9,853.90 9,853.90 9,852.00 9,852.85 424.9K
12:01 9,852.20 9,852.20 9,844.75 9,844.80 508.9K
12:02 9,845.55 9,847.15 9,845.25 9,846.10 433.6K
12:03 9,846.00 9,846.70 9,841.85 9,842.65 257.8K
12:04 9,841.35 9,844.95 9,841.00 9,844.90 332.9K
12:05 9,844.35 9,845.00 9,842.35 9,842.35 264.9K
12:06 9,840.35 9,840.35 9,838.45 9,839.35 271.9K
12:07 9,839.45 9,841.15 9,838.00 9,839.90 296.3K
12:08 9,839.40 9,842.60 9,838.90 9,842.05 344.8K
12:09 9,840.95 9,845.70 9,840.95 9,845.70 490.4K
12:10 9,847.30 9,848.80 9,843.90 9,843.90 613.7K
12:11 9,844.65 9,848.60 9,841.70 9,846.85 438.1K
12:12 9,847.50 9,850.40 9,846.70 9,850.40 314.4K
12:13 9,849.20 9,849.85 9,846.55 9,847.85 234.4K
12:14 9,847.65 9,848.85 9,846.60 9,848.00 238.0K
12:15 9,848.15 9,849.65 9,845.45 9,847.90 377.7K
12:16 9,847.65 9,847.80 9,844.15 9,847.65 296.2K
12:17 9,846.50 9,846.85 9,840.20 9,840.20 383.7K
12:18 9,838.55 9,839.05 9,832.15 9,832.15 612.0K
12:19 9,832.70 9,834.70 9,832.25 9,834.70 346.0K
12:20 9,835.15 9,839.55 9,835.00 9,838.80 321.0K
12:21 9,839.70 9,841.95 9,839.30 9,840.25 209.5K
12:22 9,839.55 9,839.55 9,835.65 9,838.15 383.9K
12:23 9,839.40 9,839.40 9,837.85 9,838.10 264.2K
12:24 9,838.00 9,839.40 9,836.25 9,837.15 249.7K
12:25 9,836.60 9,843.30 9,835.40 9,842.20 431.6K
12:26 9,842.05 9,842.95 9,838.95 9,839.80 272.8K
12:27 9,839.25 9,840.80 9,839.20 9,839.95 178.0K
12:28 9,838.90 9,840.35 9,837.85 9,838.75 302.3K
12:29 9,838.60 9,839.20 9,836.85 9,837.80 194.3K
12:30 9,838.05 9,838.15 9,836.00 9,837.55 351.7K
12:31 9,837.40 9,838.15 9,836.60 9,836.70 252.2K
12:32 9,836.60 9,837.45 9,832.85 9,833.30 252.7K
12:33 9,833.00 9,834.35 9,831.25 9,834.35 328.1K
12:34 9,834.35 9,834.35 9,831.40 9,831.90 275.3K
12:35 9,830.90 9,832.70 9,830.70 9,832.65 136.3K
12:36 9,832.00 9,832.45 9,830.10 9,832.25 316.8K
12:37 9,832.20 9,832.95 9,830.50 9,831.10 293.2K
12:38 9,830.95 9,835.70 9,830.95 9,835.70 302.6K
12:39 9,835.60 9,836.55 9,833.45 9,834.00 248.0K
12:40 9,833.60 9,833.65 9,831.55 9,833.65 444.0K
12:41 9,833.60 9,835.50 9,833.55 9,834.65 224.7K
12:42 9,834.90 9,835.35 9,831.20 9,831.20 238.8K
12:43 9,831.75 9,831.75 9,824.85 9,825.15 426.8K
12:44 9,824.15 9,824.20 9,821.75 9,822.05 362.0K
12:45 9,821.90 9,822.95 9,819.35 9,821.95 361.1K
12:46 9,820.80 9,824.35 9,820.80 9,822.95 387.8K
12:47 9,822.85 9,825.30 9,821.75 9,825.30 324.5K
12:48 9,825.90 9,826.10 9,823.55 9,823.85 186.6K
12:49 9,824.05 9,829.55 9,823.85 9,829.55 265.3K
12:50 9,829.85 9,833.20 9,829.85 9,830.95 501.1K
12:51 9,831.35 9,832.75 9,829.25 9,829.25 157.9K
12:52 9,829.85 9,832.45 9,829.55 9,831.90 222.4K
12:53 9,832.25 9,833.75 9,830.90 9,833.40 293.1K
12:54 9,832.90 9,833.15 9,831.20 9,831.20 264.8K
12:55 9,830.95 9,831.30 9,829.15 9,829.90 175.8K
12:56 9,829.65 9,830.85 9,828.70 9,829.90 373.2K
12:57 9,830.15 9,831.60 9,828.25 9,831.60 322.7K
12:58 9,831.55 9,832.95 9,830.15 9,830.60 287.9K
12:59 9,829.20 9,830.70 9,828.85 9,830.00 247.5K
13:00 9,829.80 9,839.40 9,829.45 9,838.75 435.2K
13:01 9,838.80 9,838.80 9,835.90 9,838.20 345.9K
13:02 9,838.25 9,839.95 9,837.55 9,838.10 366.2K
13:03 9,837.40 9,837.40 9,833.10 9,834.70 256.1K
13:04 9,834.35 9,837.65 9,832.85 9,837.45 186.8K
13:05 9,837.75 9,842.55 9,837.20 9,842.55 248.8K
13:06 9,841.55 9,842.40 9,838.90 9,839.75 297.5K
13:07 9,840.15 9,840.85 9,838.55 9,838.55 223.7K
13:08 9,838.10 9,840.45 9,838.05 9,839.65 145.7K
13:09 9,839.45 9,841.60 9,839.45 9,839.55 234.0K
13:10 9,840.40 9,840.90 9,838.35 9,838.35 246.2K
13:11 9,838.55 9,838.85 9,835.70 9,836.05 235.6K
13:12 9,836.65 9,836.65 9,833.85 9,835.05 175.4K
13:13 9,833.75 9,834.85 9,832.35 9,833.65 277.9K
13:14 9,832.75 9,836.25 9,832.65 9,836.25 288.9K
13:15 9,835.65 9,835.65 9,832.75 9,833.20 140.1K
13:16 9,833.70 9,833.70 9,831.65 9,831.80 189.3K
13:17 9,831.95 9,831.95 9,827.80 9,828.50 311.2K
13:18 9,827.60 9,827.60 9,824.65 9,825.20 277.1K
13:19 9,823.50 9,823.70 9,819.85 9,820.35 425.6K
13:20 9,821.15 9,822.05 9,818.55 9,821.05 457.0K
13:21 9,821.30 9,823.00 9,820.20 9,823.00 164.9K
13:22 9,821.75 9,823.75 9,820.25 9,823.45 237.7K
13:23 9,822.65 9,826.35 9,822.65 9,825.85 236.0K
13:24 9,824.85 9,826.40 9,821.10 9,821.65 267.4K
13:25 9,822.05 9,824.05 9,822.05 9,823.85 188.3K
13:26 9,825.15 9,825.70 9,824.00 9,825.65 150.9K
13:27 9,823.85 9,826.45 9,823.75 9,825.25 174.5K
13:28 9,824.20 9,825.45 9,822.70 9,822.70 285.2K
13:29 9,822.60 9,822.60 9,820.30 9,820.65 231.9K
13:30 9,821.30 9,821.30 9,819.60 9,820.85 248.9K
13:31 9,820.05 9,828.20 9,819.55 9,827.65 341.2K
13:32 9,827.05 9,829.30 9,826.05 9,826.05 259.0K
13:33 9,825.55 9,829.15 9,825.30 9,829.15 201.2K
13:34 9,830.00 9,831.90 9,828.85 9,830.70 270.4K
13:35 9,830.20 9,830.20 9,825.40 9,826.40 306.0K
13:36 9,826.70 9,826.70 9,823.95 9,824.55 293.9K
13:37 9,824.80 9,825.35 9,821.10 9,821.55 447.6K
13:38 9,822.50 9,822.50 9,819.30 9,819.30 244.5K
13:39 9,819.95 9,819.95 9,817.70 9,819.15 230.6K
13:40 9,818.35 9,818.35 9,814.05 9,815.25 272.1K
13:41 9,814.60 9,815.65 9,812.10 9,813.10 393.7K
13:42 9,812.90 9,817.25 9,812.45 9,815.60 317.0K
13:43 9,815.90 9,817.15 9,815.20 9,816.20 237.9K
13:44 9,815.40 9,815.40 9,813.45 9,813.45 222.0K
13:45 9,812.30 9,813.65 9,811.45 9,812.95 292.0K
13:46 9,812.20 9,812.30 9,807.60 9,809.30 287.3K
13:47 9,809.25 9,810.55 9,807.40 9,810.55 311.1K
13:48 9,810.65 9,810.90 9,808.45 9,808.45 240.7K
13:49 9,808.00 9,809.90 9,806.75 9,808.80 272.9K
13:50 9,807.45 9,810.30 9,807.45 9,810.30 346.8K
13:51 9,810.80 9,811.30 9,808.85 9,810.05 240.9K
13:52 9,810.90 9,811.85 9,808.95 9,810.20 206.3K
13:53 9,809.30 9,814.00 9,809.30 9,814.00 316.2K
13:54 9,813.25 9,815.15 9,813.25 9,814.65 255.5K
13:55 9,814.85 9,815.15 9,813.10 9,814.70 202.7K
13:56 9,814.10 9,814.70 9,806.25 9,806.25 330.6K
13:57 9,806.80 9,807.35 9,804.85 9,806.25 192.6K
13:58 9,806.05 9,809.15 9,806.05 9,809.15 345.5K
13:59 9,809.10 9,809.40 9,806.80 9,808.35 256.1K
14:00 9,808.80 9,812.35 9,807.70 9,811.75 239.8K
14:01 9,812.35 9,812.80 9,810.90 9,812.80 302.1K
14:02 9,812.50 9,815.85 9,811.90 9,812.45 446.6K
14:03 9,812.65 9,815.30 9,809.90 9,810.00 325.0K
14:04 9,809.75 9,817.15 9,809.75 9,817.10 298.9K
14:05 9,817.95 9,817.95 9,814.90 9,816.40 303.7K
14:06 9,816.05 9,816.15 9,812.00 9,812.90 405.0K
14:07 9,812.80 9,816.05 9,812.80 9,816.05 210.8K
14:08 9,815.75 9,817.95 9,815.75 9,817.25 390.5K
14:09 9,816.80 9,818.05 9,813.20 9,813.20 410.7K
14:10 9,813.30 9,814.80 9,812.15 9,814.45 303.6K
14:11 9,813.75 9,816.00 9,813.45 9,815.65 227.6K
14:12 9,816.20 9,816.40 9,814.10 9,815.10 350.6K
14:13 9,813.55 9,815.05 9,806.20 9,807.20 477.9K
14:14 9,806.60 9,809.30 9,806.60 9,809.30 276.1K
14:15 9,809.30 9,810.25 9,807.75 9,808.55 315.0K
14:16 9,810.30 9,810.85 9,806.05 9,806.70 289.7K
14:17 9,805.95 9,805.95 9,802.35 9,802.35 202.5K
14:18 9,801.65 9,805.25 9,801.65 9,803.30 323.5K
14:19 9,803.90 9,806.30 9,803.30 9,805.70 219.7K
14:20 9,804.10 9,805.95 9,804.10 9,805.50 322.0K
14:21 9,805.70 9,806.75 9,802.20 9,804.30 493.4K
14:22 9,804.20 9,805.00 9,802.40 9,802.50 335.9K
14:23 9,802.15 9,802.15 9,795.45 9,797.55 514.1K
14:24 9,797.40 9,798.10 9,794.15 9,794.40 292.4K
14:25 9,793.95 9,795.15 9,793.90 9,794.90 352.5K
14:26 9,794.05 9,794.95 9,792.65 9,793.75 287.0K
14:27 9,794.30 9,794.45 9,790.95 9,790.95 341.7K
14:28 9,791.70 9,797.90 9,791.05 9,797.05 445.1K
14:29 9,797.75 9,799.55 9,797.65 9,798.50 329.7K
14:30 9,798.15 9,798.30 9,796.65 9,797.60 465.6K
14:31 9,797.30 9,798.90 9,795.00 9,797.00 396.3K
14:32 9,798.05 9,799.10 9,795.25 9,795.25 414.3K
14:33 9,793.70 9,794.15 9,788.20 9,788.20 506.8K
14:34 9,788.70 9,791.25 9,786.80 9,791.25 277.7K
14:35 9,791.00 9,791.50 9,789.65 9,790.90 290.8K
14:36 9,791.35 9,793.00 9,790.85 9,792.90 230.2K
14:37 9,792.60 9,793.45 9,791.00 9,792.10 186.2K
14:38 9,791.95 9,791.95 9,790.70 9,790.70 266.9K
14:39 9,790.85 9,791.00 9,787.95 9,788.20 421.5K
14:40 9,787.90 9,789.30 9,787.05 9,787.85 224.5K
14:41 9,788.25 9,788.65 9,786.70 9,788.30 354.1K
14:42 9,788.55 9,791.10 9,787.90 9,791.10 452.1K
14:43 9,791.05 9,791.65 9,788.05 9,791.65 248.1K
14:44 9,791.55 9,793.35 9,790.60 9,792.35 241.4K
14:45 9,792.80 9,795.50 9,792.25 9,795.10 185.4K
14:46 9,794.85 9,797.70 9,794.85 9,797.60 448.0K
14:47 9,796.65 9,798.00 9,796.10 9,798.00 208.4K
14:48 9,797.75 9,800.55 9,797.10 9,800.05 423.8K
14:49 9,800.15 9,806.75 9,798.55 9,806.75 1,157.3K
14:50 9,806.90 9,809.40 9,805.80 9,806.30 958.7K
14:51 9,805.60 9,805.60 9,801.15 9,801.55 658.6K
14:52 9,800.25 9,801.45 9,799.25 9,801.00 439.0K
14:53 9,801.45 9,802.10 9,800.00 9,801.70 394.4K
14:54 9,800.85 9,802.05 9,799.80 9,800.80 458.7K
14:55 9,800.25 9,800.75 9,797.95 9,799.45 381.5K
14:56 9,798.35 9,799.05 9,797.20 9,797.50 459.1K
14:57 9,799.40 9,799.90 9,798.15 9,799.10 474.5K
14:58 9,798.25 9,800.60 9,797.75 9,799.95 468.7K
14:59 9,799.45 9,800.25 9,797.65 9,798.70 364.1K
15:00 9,798.35 9,802.35 9,798.35 9,801.60 693.9K
15:01 9,801.40 9,806.60 9,800.85 9,806.60 713.5K
15:02 9,806.50 9,808.00 9,806.05 9,807.20 632.9K
15:03 9,806.70 9,809.60 9,805.75 9,809.60 728.2K
15:04 9,809.80 9,814.35 9,809.00 9,813.60 753.9K
15:05 9,814.70 9,822.55 9,814.70 9,822.55 949.3K
15:06 9,822.60 9,823.70 9,819.80 9,820.95 847.6K
15:07 9,821.25 9,821.25 9,818.15 9,819.10 672.6K
15:08 9,818.55 9,820.40 9,817.75 9,820.40 631.2K
15:09 9,820.55 9,820.55 9,814.70 9,815.25 698.7K
15:10 9,815.75 9,816.45 9,813.10 9,814.15 1,087.0K
15:11 9,814.40 9,815.45 9,812.10 9,812.90 1,022.6K
15:12 9,812.95 9,812.95 9,805.20 9,805.20 870.4K
15:13 9,805.70 9,806.25 9,803.50 9,804.35 1,068.2K
15:14 9,804.75 9,805.60 9,801.35 9,802.15 853.0K
15:15 9,803.05 9,803.05 9,799.10 9,799.10 1,267.6K
15:16 9,800.75 9,806.65 9,800.50 9,806.35 996.9K
15:17 9,807.80 9,809.90 9,806.65 9,809.20 940.5K
15:18 9,808.30 9,808.30 9,802.15 9,802.65 1,430.7K
15:19 9,802.45 9,802.85 9,799.30 9,799.30 1,051.3K
15:20 9,799.10 9,802.30 9,797.05 9,801.75 2,278.1K
15:21 9,802.85 9,805.55 9,802.85 9,803.45 703.9K
15:22 9,803.25 9,804.40 9,802.90 9,804.10 551.5K
15:23 9,804.30 9,805.45 9,803.30 9,804.10 852.4K
15:24 9,803.85 9,806.75 9,803.85 9,806.40 1,117.7K
15:25 9,806.25 9,809.05 9,805.55 9,807.65 846.3K
15:26 9,809.10 9,813.60 9,808.75 9,812.85 1,107.6K
15:27 9,811.45 9,815.55 9,811.45 9,813.30 980.2K
15:28 9,812.35 9,813.60 9,810.95 9,813.40 909.4K
15:29 9,812.95 9,815.30 9,809.50 9,813.70 1,456.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available