Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,651.05 9,651.05 9,609.50 9,617.50 3,737.5K
09:16 9,615.20 9,635.55 9,608.55 9,628.40 1,739.2K
09:17 9,621.45 9,621.45 9,602.35 9,605.65 1,927.2K
09:18 9,607.50 9,618.60 9,602.30 9,608.65 1,237.4K
09:19 9,605.40 9,618.30 9,605.40 9,610.20 1,303.5K
09:20 9,619.25 9,641.95 9,613.20 9,638.40 1,766.3K
09:21 9,635.75 9,635.75 9,600.70 9,607.65 1,331.6K
09:22 9,608.20 9,638.20 9,601.85 9,638.20 1,598.3K
09:23 9,640.70 9,641.55 9,618.40 9,618.40 1,053.5K
09:24 9,615.55 9,618.25 9,604.40 9,604.55 977.5K
09:25 9,603.30 9,603.30 9,583.50 9,584.80 1,198.1K
09:26 9,587.50 9,587.50 9,566.35 9,575.85 1,815.2K
09:27 9,571.70 9,581.85 9,571.45 9,572.05 916.3K
09:28 9,570.20 9,570.20 9,561.35 9,561.65 1,175.8K
09:29 9,561.55 9,575.00 9,557.90 9,569.95 966.3K
09:30 9,572.50 9,610.95 9,568.65 9,609.10 1,874.6K
09:31 9,608.60 9,610.30 9,583.15 9,583.15 886.2K
09:32 9,583.30 9,596.85 9,583.30 9,588.60 1,315.3K
09:33 9,587.30 9,606.55 9,587.30 9,592.60 799.5K
09:34 9,591.70 9,593.85 9,580.15 9,581.75 655.1K
09:35 9,580.75 9,590.90 9,577.85 9,580.85 637.3K
09:36 9,580.80 9,585.70 9,570.90 9,581.75 1,036.3K
09:37 9,579.45 9,582.30 9,559.70 9,559.70 843.8K
09:38 9,559.85 9,565.50 9,558.25 9,558.25 798.1K
09:39 9,558.05 9,567.40 9,556.15 9,564.50 773.2K
09:40 9,564.85 9,573.20 9,555.65 9,555.65 543.3K
09:41 9,553.95 9,571.50 9,553.95 9,566.80 649.4K
09:42 9,567.75 9,597.05 9,567.75 9,594.85 1,077.6K
09:43 9,599.10 9,603.85 9,592.00 9,602.35 1,229.2K
09:44 9,603.10 9,603.10 9,584.85 9,588.35 647.5K
09:45 9,589.70 9,597.90 9,585.15 9,595.95 851.6K
09:46 9,593.95 9,606.15 9,593.05 9,606.15 659.3K
09:47 9,607.25 9,612.70 9,605.60 9,606.70 696.8K
09:48 9,603.25 9,604.85 9,595.70 9,595.70 538.3K
09:49 9,595.80 9,596.65 9,585.45 9,588.70 549.0K
09:50 9,588.20 9,591.45 9,583.45 9,588.35 960.8K
09:51 9,588.40 9,597.65 9,587.95 9,590.50 865.6K
09:52 9,589.15 9,592.25 9,581.95 9,592.25 453.8K
09:53 9,595.35 9,598.55 9,591.05 9,592.90 306.5K
09:54 9,592.00 9,594.95 9,585.50 9,585.50 505.2K
09:55 9,583.55 9,584.20 9,554.95 9,554.95 1,038.9K
09:56 9,551.50 9,553.90 9,545.05 9,549.65 1,091.0K
09:57 9,547.10 9,552.15 9,543.15 9,543.15 724.9K
09:58 9,544.70 9,563.40 9,544.70 9,561.85 554.4K
09:59 9,558.35 9,565.25 9,554.15 9,565.25 482.7K
10:00 9,566.05 9,567.75 9,541.10 9,543.95 721.4K
10:01 9,547.15 9,565.75 9,546.50 9,565.75 434.0K
10:02 9,564.95 9,584.65 9,560.90 9,581.55 806.6K
10:03 9,583.30 9,593.65 9,581.65 9,581.65 811.5K
10:04 9,586.15 9,589.50 9,584.05 9,588.60 375.7K
10:05 9,588.80 9,588.80 9,584.60 9,588.05 408.2K
10:06 9,588.85 9,601.30 9,586.60 9,597.05 471.4K
10:07 9,596.65 9,596.65 9,587.60 9,594.65 579.9K
10:08 9,593.80 9,595.90 9,589.10 9,595.90 405.5K
10:09 9,595.55 9,604.30 9,595.55 9,603.20 626.0K
10:10 9,604.90 9,608.05 9,603.85 9,606.60 433.3K
10:11 9,607.80 9,610.90 9,601.50 9,605.00 510.6K
10:12 9,604.90 9,617.00 9,601.40 9,617.00 501.0K
10:13 9,615.75 9,629.20 9,615.75 9,622.30 635.2K
10:14 9,621.70 9,621.70 9,604.95 9,606.75 372.4K
10:15 9,609.40 9,611.40 9,597.00 9,602.85 438.8K
10:16 9,604.55 9,610.00 9,588.15 9,588.75 648.6K
10:17 9,587.75 9,593.60 9,587.75 9,589.10 482.2K
10:18 9,588.30 9,593.70 9,585.20 9,587.50 408.5K
10:19 9,586.80 9,589.55 9,580.85 9,588.50 348.6K
10:20 9,588.05 9,591.90 9,583.05 9,584.40 516.7K
10:21 9,582.15 9,584.70 9,578.05 9,582.05 363.3K
10:22 9,581.85 9,586.45 9,580.25 9,583.20 374.3K
10:23 9,582.10 9,584.85 9,576.35 9,579.25 673.8K
10:24 9,582.75 9,582.75 9,577.85 9,578.05 404.0K
10:25 9,577.55 9,580.55 9,574.20 9,576.40 407.1K
10:26 9,577.60 9,577.90 9,569.05 9,569.15 443.7K
10:27 9,571.15 9,576.30 9,571.10 9,576.30 317.0K
10:28 9,573.90 9,574.20 9,563.25 9,574.20 782.1K
10:29 9,576.65 9,594.65 9,576.65 9,592.35 535.3K
10:30 9,592.15 9,598.55 9,592.15 9,596.75 448.9K
10:31 9,595.55 9,595.60 9,587.10 9,587.10 376.3K
10:32 9,586.05 9,595.20 9,584.90 9,592.85 1,012.6K
10:33 9,593.05 9,605.90 9,593.05 9,605.05 678.2K
10:34 9,605.20 9,610.70 9,604.95 9,605.45 437.5K
10:35 9,603.95 9,606.55 9,598.35 9,598.35 405.4K
10:36 9,600.15 9,607.20 9,600.15 9,603.00 292.7K
10:37 9,599.90 9,607.75 9,599.10 9,607.50 521.1K
10:38 9,607.95 9,611.75 9,603.80 9,603.80 594.9K
10:39 9,604.50 9,607.30 9,604.50 9,607.30 351.5K
10:40 9,606.45 9,613.90 9,606.45 9,611.65 440.5K
10:41 9,610.80 9,612.50 9,607.40 9,607.40 415.2K
10:42 9,608.60 9,616.65 9,607.40 9,613.80 319.1K
10:43 9,614.05 9,614.15 9,611.55 9,613.35 222.8K
10:44 9,612.70 9,613.80 9,607.65 9,607.85 354.2K
10:45 9,608.30 9,608.85 9,603.45 9,603.80 348.2K
10:46 9,604.05 9,609.25 9,600.10 9,604.60 313.6K
10:47 9,604.30 9,612.50 9,604.30 9,609.10 240.1K
10:48 9,608.60 9,610.30 9,605.70 9,608.00 236.1K
10:49 9,607.10 9,614.85 9,606.95 9,614.35 223.0K
10:50 9,614.60 9,623.20 9,614.60 9,622.10 407.6K
10:51 9,622.55 9,628.75 9,621.70 9,624.30 537.4K
10:52 9,621.60 9,626.15 9,621.60 9,623.85 363.1K
10:53 9,623.80 9,627.65 9,623.45 9,626.75 431.7K
10:54 9,625.75 9,630.85 9,625.75 9,630.45 388.5K
10:55 9,631.05 9,633.45 9,631.05 9,631.15 333.8K
10:56 9,631.00 9,632.70 9,626.50 9,626.50 484.6K
10:57 9,625.75 9,636.95 9,625.75 9,636.20 436.3K
10:58 9,635.50 9,641.05 9,635.05 9,640.75 227.5K
10:59 9,641.15 9,645.20 9,641.15 9,645.20 327.1K
11:00 9,646.65 9,655.45 9,646.65 9,653.25 1,058.9K
11:01 9,653.75 9,654.35 9,650.35 9,650.95 281.0K
11:02 9,651.80 9,655.05 9,646.95 9,654.30 322.7K
11:03 9,654.00 9,660.65 9,652.25 9,660.65 355.2K
11:04 9,660.20 9,665.50 9,660.20 9,665.50 579.2K
11:05 9,667.40 9,667.85 9,660.65 9,660.75 759.7K
11:06 9,660.30 9,662.00 9,657.15 9,658.05 302.0K
11:07 9,657.90 9,661.10 9,657.90 9,659.55 335.0K
11:08 9,659.10 9,659.60 9,657.60 9,659.30 208.4K
11:09 9,659.50 9,670.75 9,659.50 9,670.75 511.8K
11:10 9,670.30 9,670.30 9,667.05 9,667.15 488.2K
11:11 9,666.00 9,668.50 9,665.25 9,665.25 491.0K
11:12 9,666.15 9,672.00 9,665.40 9,670.70 316.3K
11:13 9,669.80 9,670.80 9,668.30 9,668.85 364.1K
11:14 9,668.80 9,668.80 9,665.00 9,668.60 350.1K
11:15 9,670.35 9,676.55 9,670.35 9,676.25 669.6K
11:16 9,676.65 9,681.70 9,676.15 9,679.45 468.3K
11:17 9,679.45 9,684.00 9,679.45 9,682.55 370.7K
11:18 9,683.50 9,685.25 9,679.50 9,679.55 731.3K
11:19 9,680.35 9,682.10 9,679.30 9,681.25 538.6K
11:20 9,682.80 9,691.20 9,682.75 9,691.20 536.5K
11:21 9,689.45 9,694.60 9,687.60 9,694.60 593.6K
11:22 9,694.05 9,694.40 9,686.50 9,687.25 768.1K
11:23 9,687.40 9,690.30 9,683.25 9,685.30 372.0K
11:24 9,684.05 9,690.30 9,683.55 9,688.25 365.0K
11:25 9,688.25 9,691.60 9,687.20 9,691.50 268.7K
11:26 9,691.35 9,699.50 9,691.35 9,699.50 727.7K
11:27 9,699.30 9,705.90 9,699.30 9,703.10 749.2K
11:28 9,702.60 9,708.55 9,701.40 9,707.95 505.5K
11:29 9,707.90 9,709.25 9,704.25 9,704.85 295.8K
11:30 9,704.85 9,709.80 9,703.25 9,705.00 517.8K
11:31 9,706.45 9,707.55 9,704.00 9,705.70 362.6K
11:32 9,706.65 9,708.50 9,704.00 9,704.50 346.0K
11:33 9,703.90 9,703.90 9,698.40 9,700.30 379.3K
11:34 9,700.55 9,701.25 9,696.65 9,698.95 313.4K
11:35 9,699.10 9,700.20 9,697.45 9,698.60 258.5K
11:36 9,698.40 9,699.80 9,697.10 9,698.25 306.4K
11:37 9,698.05 9,702.35 9,691.55 9,691.55 336.1K
11:38 9,691.95 9,694.80 9,689.60 9,691.40 289.5K
11:39 9,691.10 9,696.20 9,690.35 9,692.85 291.3K
11:40 9,693.00 9,696.15 9,691.80 9,695.80 329.9K
11:41 9,696.50 9,696.50 9,685.15 9,688.90 347.8K
11:42 9,689.80 9,694.85 9,688.85 9,694.85 284.3K
11:43 9,695.35 9,696.70 9,693.15 9,695.00 249.3K
11:44 9,694.80 9,696.70 9,694.25 9,694.25 187.8K
11:45 9,694.50 9,697.45 9,694.50 9,697.35 202.8K
11:46 9,697.55 9,701.15 9,697.35 9,699.15 527.0K
11:47 9,698.85 9,699.15 9,697.10 9,697.90 235.0K
11:48 9,697.65 9,699.40 9,697.25 9,698.50 274.5K
11:49 9,699.55 9,705.00 9,699.55 9,704.80 398.5K
11:50 9,704.85 9,704.85 9,699.00 9,699.00 302.6K
11:51 9,698.30 9,702.80 9,698.25 9,700.45 303.8K
11:52 9,699.70 9,700.15 9,695.30 9,696.05 317.1K
11:53 9,694.65 9,698.05 9,694.55 9,695.65 292.7K
11:54 9,695.55 9,697.40 9,695.20 9,695.20 221.3K
11:55 9,696.15 9,696.15 9,682.50 9,682.50 406.2K
11:56 9,679.60 9,683.10 9,677.25 9,679.45 514.8K
11:57 9,679.35 9,682.90 9,678.45 9,681.15 385.4K
11:58 9,680.75 9,680.95 9,674.70 9,675.00 358.6K
11:59 9,675.60 9,675.95 9,670.10 9,670.65 547.1K
12:00 9,671.60 9,674.00 9,668.50 9,668.50 423.8K
12:01 9,669.15 9,674.25 9,669.15 9,670.00 499.0K
12:02 9,670.60 9,673.50 9,669.60 9,673.50 342.9K
12:03 9,673.05 9,679.65 9,670.10 9,670.10 443.1K
12:04 9,669.90 9,669.90 9,657.35 9,657.90 567.3K
12:05 9,659.20 9,660.40 9,657.60 9,657.60 245.7K
12:06 9,657.80 9,661.60 9,656.65 9,661.15 308.4K
12:07 9,660.00 9,660.00 9,652.55 9,652.70 417.5K
12:08 9,650.25 9,650.60 9,646.25 9,646.35 1,062.8K
12:09 9,647.00 9,649.90 9,644.45 9,644.65 529.2K
12:10 9,645.70 9,647.45 9,644.50 9,644.50 282.8K
12:11 9,642.50 9,643.75 9,640.25 9,642.85 330.8K
12:12 9,642.75 9,645.10 9,641.40 9,642.00 279.9K
12:13 9,642.20 9,652.15 9,642.20 9,651.10 425.4K
12:14 9,653.50 9,658.20 9,648.00 9,648.65 267.6K
12:15 9,649.00 9,649.00 9,643.85 9,645.60 293.8K
12:16 9,644.45 9,648.80 9,644.45 9,646.50 278.8K
12:17 9,649.25 9,662.95 9,649.25 9,658.20 373.7K
12:18 9,657.65 9,663.00 9,656.65 9,662.15 252.1K
12:19 9,661.90 9,667.55 9,661.60 9,662.50 348.4K
12:20 9,660.45 9,661.80 9,658.60 9,658.60 245.3K
12:21 9,657.55 9,666.15 9,657.55 9,664.90 370.9K
12:22 9,665.25 9,665.25 9,647.35 9,648.75 335.2K
12:23 9,649.55 9,651.10 9,647.25 9,648.50 201.1K
12:24 9,647.95 9,649.80 9,646.75 9,647.90 285.0K
12:25 9,646.55 9,648.00 9,641.80 9,646.05 246.5K
12:26 9,646.30 9,650.30 9,646.30 9,647.30 213.3K
12:27 9,647.65 9,647.65 9,640.45 9,641.10 342.5K
12:28 9,643.15 9,643.90 9,641.40 9,641.40 258.2K
12:29 9,639.90 9,640.40 9,633.80 9,638.30 604.9K
12:30 9,635.60 9,636.55 9,624.45 9,626.50 1,158.2K
12:31 9,625.10 9,628.00 9,624.40 9,628.00 554.7K
12:32 9,628.20 9,631.20 9,627.70 9,629.85 404.4K
12:33 9,630.65 9,633.25 9,630.25 9,630.25 229.4K
12:34 9,630.55 9,630.80 9,624.35 9,624.35 272.3K
12:35 9,622.90 9,625.55 9,620.60 9,620.60 592.5K
12:36 9,622.00 9,623.25 9,619.70 9,622.15 376.7K
12:37 9,623.80 9,628.85 9,623.80 9,627.60 227.5K
12:38 9,628.00 9,629.30 9,620.65 9,622.95 280.2K
12:39 9,622.40 9,625.25 9,621.80 9,622.75 282.4K
12:40 9,624.05 9,629.45 9,624.05 9,629.45 301.8K
12:41 9,629.55 9,633.15 9,628.65 9,632.80 290.9K
12:42 9,631.85 9,640.20 9,631.35 9,639.85 315.6K
12:43 9,638.70 9,643.30 9,638.15 9,643.00 268.6K
12:44 9,642.05 9,642.90 9,639.65 9,640.20 206.4K
12:45 9,641.20 9,641.20 9,634.05 9,635.25 222.0K
12:46 9,634.50 9,634.50 9,631.50 9,631.95 378.0K
12:47 9,631.25 9,634.50 9,622.80 9,622.80 360.9K
12:48 9,621.35 9,622.40 9,620.00 9,620.00 422.8K
12:49 9,620.00 9,621.75 9,615.50 9,615.50 584.8K
12:50 9,615.30 9,618.50 9,612.20 9,617.70 468.3K
12:51 9,618.75 9,619.65 9,615.85 9,617.25 226.6K
12:52 9,616.60 9,616.90 9,613.80 9,614.85 345.0K
12:53 9,615.75 9,619.00 9,609.55 9,611.95 289.9K
12:54 9,611.25 9,611.25 9,607.55 9,609.00 429.9K
12:55 9,609.35 9,613.50 9,608.25 9,612.95 472.3K
12:56 9,611.90 9,614.05 9,607.70 9,607.70 292.2K
12:57 9,608.05 9,610.55 9,603.55 9,608.90 471.5K
12:58 9,610.20 9,612.85 9,608.75 9,608.75 240.3K
12:59 9,609.95 9,610.20 9,605.25 9,605.40 171.6K
13:00 9,605.90 9,610.05 9,605.90 9,609.00 225.1K
13:01 9,610.05 9,615.50 9,602.55 9,602.55 326.0K
13:02 9,602.55 9,622.00 9,602.55 9,619.20 331.8K
13:03 9,618.30 9,623.65 9,617.35 9,621.45 192.4K
13:04 9,621.90 9,626.00 9,618.85 9,618.85 330.9K
13:05 9,621.65 9,621.65 9,615.85 9,615.85 232.1K
13:06 9,615.35 9,616.35 9,611.80 9,611.80 170.7K
13:07 9,612.00 9,612.00 9,606.85 9,607.65 161.4K
13:08 9,608.30 9,608.70 9,604.05 9,604.05 175.5K
13:09 9,603.40 9,603.40 9,597.45 9,598.35 315.1K
13:10 9,598.00 9,607.10 9,598.00 9,603.70 209.5K
13:11 9,604.05 9,604.30 9,597.75 9,597.75 180.1K
13:12 9,597.70 9,601.40 9,597.70 9,601.40 163.8K
13:13 9,601.40 9,601.40 9,598.05 9,598.95 197.8K
13:14 9,598.75 9,601.75 9,595.95 9,596.75 257.1K
13:15 9,596.35 9,608.75 9,595.80 9,606.65 209.2K
13:16 9,605.40 9,610.15 9,605.00 9,609.15 207.9K
13:17 9,606.90 9,606.90 9,601.65 9,602.10 180.9K
13:18 9,602.05 9,605.75 9,602.05 9,602.65 155.2K
13:19 9,601.30 9,601.55 9,597.00 9,597.55 223.0K
13:20 9,596.55 9,598.60 9,595.15 9,597.05 214.4K
13:21 9,597.00 9,600.50 9,597.00 9,597.60 184.9K
13:22 9,597.00 9,598.35 9,594.95 9,595.95 176.9K
13:23 9,596.10 9,597.25 9,592.80 9,593.35 179.3K
13:24 9,593.35 9,601.70 9,593.35 9,600.55 349.2K
13:25 9,599.65 9,601.40 9,597.15 9,597.45 173.8K
13:26 9,596.20 9,597.70 9,594.50 9,594.50 152.9K
13:27 9,594.05 9,597.30 9,590.10 9,591.35 220.6K
13:28 9,591.20 9,592.50 9,583.35 9,583.35 295.4K
13:29 9,583.85 9,588.90 9,583.10 9,588.90 246.0K
13:30 9,589.45 9,589.45 9,584.55 9,584.70 165.6K
13:31 9,585.95 9,586.20 9,583.15 9,583.15 310.5K
13:32 9,582.65 9,585.40 9,582.65 9,584.40 241.6K
13:33 9,583.85 9,586.60 9,583.70 9,586.60 186.4K
13:34 9,586.20 9,587.05 9,581.40 9,581.70 244.7K
13:35 9,581.80 9,588.70 9,580.45 9,588.45 397.2K
13:36 9,588.50 9,589.80 9,587.55 9,587.55 172.0K
13:37 9,587.00 9,592.20 9,586.45 9,592.20 174.2K
13:38 9,592.15 9,605.20 9,592.15 9,605.20 383.1K
13:39 9,603.85 9,605.20 9,602.60 9,603.95 287.9K
13:40 9,605.20 9,606.20 9,600.60 9,603.90 335.6K
13:41 9,604.60 9,605.20 9,601.65 9,601.65 232.4K
13:42 9,602.10 9,610.20 9,601.85 9,609.00 316.7K
13:43 9,609.70 9,613.25 9,609.70 9,613.25 363.1K
13:44 9,613.15 9,622.15 9,612.70 9,620.85 404.8K
13:45 9,620.45 9,623.85 9,618.80 9,620.30 273.1K
13:46 9,620.65 9,621.10 9,616.35 9,621.10 291.0K
13:47 9,619.65 9,621.15 9,619.25 9,620.75 188.1K
13:48 9,620.65 9,620.90 9,618.25 9,620.00 330.2K
13:49 9,619.55 9,620.80 9,618.85 9,618.90 229.9K
13:50 9,618.10 9,618.45 9,614.80 9,614.80 407.5K
13:51 9,614.55 9,614.55 9,608.75 9,613.95 448.9K
13:52 9,615.55 9,622.45 9,614.35 9,620.95 372.0K
13:53 9,619.95 9,621.20 9,610.85 9,611.15 309.3K
13:54 9,611.20 9,611.75 9,602.35 9,602.65 817.7K
13:55 9,603.10 9,603.50 9,600.40 9,603.15 364.4K
13:56 9,603.35 9,606.25 9,599.85 9,600.10 500.0K
13:57 9,600.55 9,604.55 9,598.15 9,599.35 432.2K
13:58 9,601.35 9,601.80 9,596.95 9,597.80 413.0K
13:59 9,596.85 9,601.15 9,593.90 9,593.90 839.6K
14:00 9,594.55 9,594.55 9,590.25 9,590.55 555.0K
14:01 9,590.95 9,596.05 9,587.05 9,596.05 901.4K
14:02 9,600.50 9,601.30 9,589.25 9,590.50 558.9K
14:03 9,591.15 9,591.85 9,587.70 9,591.00 540.1K
14:04 9,591.40 9,592.25 9,583.80 9,583.80 793.9K
14:05 9,585.05 9,588.60 9,582.85 9,585.00 591.7K
14:06 9,585.50 9,586.85 9,584.00 9,586.85 734.4K
14:07 9,588.10 9,593.25 9,588.10 9,589.55 503.0K
14:08 9,588.80 9,592.65 9,587.60 9,587.60 367.9K
14:09 9,586.35 9,599.45 9,585.70 9,599.45 407.5K
14:10 9,600.10 9,603.20 9,599.15 9,599.75 332.8K
14:11 9,597.95 9,602.80 9,596.30 9,602.10 316.3K
14:12 9,603.30 9,609.95 9,602.70 9,606.95 304.2K
14:13 9,606.95 9,615.50 9,606.95 9,614.40 784.2K
14:14 9,613.90 9,621.40 9,613.90 9,621.40 366.3K
14:15 9,622.55 9,622.55 9,618.10 9,619.10 627.9K
14:16 9,618.55 9,624.90 9,618.55 9,622.65 575.8K
14:17 9,623.80 9,624.70 9,619.00 9,619.00 362.4K
14:18 9,619.50 9,628.80 9,619.50 9,628.45 601.5K
14:19 9,631.80 9,636.70 9,630.20 9,635.30 618.4K
14:20 9,636.85 9,637.45 9,634.20 9,637.00 411.2K
14:21 9,636.15 9,646.05 9,635.75 9,646.05 609.9K
14:22 9,645.80 9,645.80 9,640.15 9,640.15 351.9K
14:23 9,641.45 9,641.45 9,633.30 9,634.45 606.2K
14:24 9,635.30 9,637.10 9,632.90 9,637.00 376.3K
14:25 9,637.20 9,637.30 9,631.35 9,631.35 358.9K
14:26 9,631.25 9,632.35 9,630.35 9,630.35 253.0K
14:27 9,631.05 9,632.45 9,627.75 9,629.50 283.7K
14:28 9,628.45 9,631.65 9,627.90 9,630.90 255.3K
14:29 9,633.40 9,637.65 9,633.40 9,637.40 397.1K
14:30 9,637.45 9,638.65 9,636.20 9,637.00 334.3K
14:31 9,637.45 9,638.65 9,636.00 9,637.70 228.9K
14:32 9,638.85 9,642.90 9,636.25 9,642.90 365.0K
14:33 9,641.90 9,642.45 9,636.85 9,638.65 408.5K
14:34 9,638.50 9,644.20 9,636.55 9,644.20 639.4K
14:35 9,646.65 9,649.90 9,644.40 9,647.05 740.9K
14:36 9,646.95 9,648.60 9,643.90 9,647.10 430.5K
14:37 9,647.20 9,649.65 9,645.65 9,648.05 497.9K
14:38 9,646.70 9,649.45 9,646.20 9,646.30 355.3K
14:39 9,647.40 9,649.40 9,646.60 9,648.40 439.0K
14:40 9,652.35 9,655.45 9,652.35 9,655.45 394.1K
14:41 9,655.30 9,656.40 9,652.00 9,654.85 339.6K
14:42 9,654.75 9,655.65 9,650.75 9,652.70 340.6K
14:43 9,651.90 9,653.45 9,647.80 9,648.20 338.4K
14:44 9,649.65 9,649.65 9,643.05 9,643.35 404.5K
14:45 9,642.70 9,645.00 9,640.55 9,642.00 451.1K
14:46 9,640.90 9,642.30 9,638.20 9,641.95 362.4K
14:47 9,642.40 9,643.35 9,637.65 9,637.85 337.2K
14:48 9,639.25 9,640.15 9,635.60 9,635.60 382.1K
14:49 9,636.50 9,636.50 9,627.40 9,629.25 409.6K
14:50 9,630.60 9,634.00 9,628.70 9,633.15 387.2K
14:51 9,633.95 9,635.75 9,633.00 9,635.60 283.4K
14:52 9,635.30 9,638.35 9,635.30 9,638.15 353.6K
14:53 9,638.95 9,638.95 9,632.65 9,633.45 377.1K
14:54 9,632.20 9,633.70 9,630.15 9,631.30 342.9K
14:55 9,631.15 9,632.30 9,630.45 9,630.45 272.2K
14:56 9,631.45 9,633.80 9,629.30 9,631.85 335.7K
14:57 9,630.70 9,632.95 9,629.20 9,630.65 331.6K
14:58 9,629.10 9,630.60 9,626.50 9,629.95 396.3K
14:59 9,631.05 9,631.40 9,627.05 9,628.85 300.1K
15:00 9,634.10 9,642.90 9,634.10 9,636.80 917.2K
15:01 9,637.45 9,637.45 9,621.25 9,622.85 763.3K
15:02 9,624.00 9,624.60 9,619.40 9,619.40 477.2K
15:03 9,620.45 9,621.30 9,618.95 9,619.05 458.9K
15:04 9,619.95 9,622.10 9,618.65 9,621.45 466.3K
15:05 9,621.90 9,622.10 9,621.05 9,622.05 358.0K
15:06 9,622.50 9,623.30 9,621.20 9,621.20 400.6K
15:07 9,621.00 9,621.20 9,616.55 9,618.70 459.4K
15:08 9,619.80 9,621.20 9,619.50 9,620.20 463.1K
15:09 9,619.65 9,620.55 9,619.00 9,619.95 681.1K
15:10 9,620.55 9,624.40 9,619.95 9,624.40 708.8K
15:11 9,624.90 9,626.95 9,622.80 9,623.60 660.4K
15:12 9,624.05 9,628.40 9,624.05 9,628.05 718.3K
15:13 9,628.85 9,629.75 9,626.95 9,629.00 485.2K
15:14 9,629.05 9,630.35 9,628.35 9,628.70 745.9K
15:15 9,630.15 9,630.45 9,624.20 9,624.20 1,265.6K
15:16 9,625.10 9,625.20 9,622.75 9,623.90 970.0K
15:17 9,624.35 9,625.70 9,623.30 9,625.00 653.2K
15:18 9,624.70 9,628.20 9,623.40 9,627.90 1,105.3K
15:19 9,626.70 9,628.55 9,625.70 9,628.15 599.3K
15:20 9,628.55 9,632.85 9,628.55 9,632.85 1,517.1K
15:21 9,632.90 9,635.00 9,632.70 9,634.20 688.2K
15:22 9,634.75 9,635.30 9,633.15 9,634.75 537.4K
15:23 9,634.85 9,634.85 9,628.75 9,629.50 759.0K
15:24 9,628.65 9,628.65 9,624.15 9,624.15 1,038.1K
15:25 9,623.85 9,625.05 9,623.50 9,625.05 660.4K
15:26 9,624.15 9,627.05 9,624.15 9,627.05 585.6K
15:27 9,627.15 9,628.60 9,625.55 9,626.85 597.6K
15:28 9,627.30 9,628.65 9,626.40 9,626.45 596.5K
15:29 9,627.00 9,628.00 9,624.50 9,625.95 800.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available