Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,679.55 9,691.70 9,667.40 9,672.05 2,903.3K
09:16 9,671.40 9,678.60 9,670.55 9,670.55 1,135.8K
09:17 9,672.20 9,673.60 9,668.35 9,673.60 958.0K
09:18 9,671.90 9,675.10 9,671.55 9,672.65 1,223.5K
09:19 9,672.35 9,676.45 9,670.60 9,676.45 850.3K
09:20 9,676.35 9,678.60 9,669.90 9,677.65 803.3K
09:21 9,678.85 9,681.15 9,668.40 9,672.00 1,094.5K
09:22 9,673.85 9,677.60 9,670.15 9,670.15 775.3K
09:23 9,669.65 9,670.30 9,666.10 9,670.30 750.3K
09:24 9,673.15 9,677.20 9,672.80 9,674.75 548.9K
09:25 9,674.60 9,680.20 9,674.60 9,678.05 519.1K
09:26 9,677.50 9,677.50 9,667.55 9,668.60 582.3K
09:27 9,669.20 9,678.40 9,668.75 9,677.95 438.9K
09:28 9,676.85 9,681.25 9,676.20 9,681.00 462.6K
09:29 9,681.40 9,682.40 9,669.20 9,672.15 749.1K
09:30 9,668.65 9,671.95 9,666.80 9,667.95 620.9K
09:31 9,664.75 9,665.45 9,658.30 9,660.85 777.9K
09:32 9,660.65 9,663.15 9,659.70 9,659.70 455.7K
09:33 9,658.45 9,658.45 9,650.75 9,653.55 743.1K
09:34 9,654.55 9,660.00 9,654.55 9,657.30 694.1K
09:35 9,657.25 9,659.35 9,654.00 9,654.30 753.3K
09:36 9,654.30 9,657.90 9,653.35 9,657.90 423.4K
09:37 9,660.40 9,662.00 9,656.30 9,657.50 454.3K
09:38 9,657.75 9,662.05 9,656.05 9,656.05 397.1K
09:39 9,654.80 9,657.60 9,652.55 9,653.45 823.3K
09:40 9,654.40 9,657.35 9,653.25 9,657.35 562.3K
09:41 9,657.20 9,669.00 9,657.20 9,663.10 448.0K
09:42 9,663.20 9,663.85 9,656.35 9,658.35 395.1K
09:43 9,658.80 9,659.25 9,656.75 9,657.50 467.1K
09:44 9,658.80 9,661.05 9,658.35 9,659.40 349.9K
09:45 9,659.20 9,659.20 9,655.70 9,655.70 506.4K
09:46 9,655.00 9,661.50 9,653.05 9,659.10 501.5K
09:47 9,659.95 9,663.30 9,659.90 9,661.20 283.6K
09:48 9,661.25 9,664.35 9,661.25 9,663.15 246.9K
09:49 9,661.95 9,662.70 9,658.40 9,660.20 329.4K
09:50 9,658.65 9,660.95 9,655.60 9,660.95 566.7K
09:51 9,662.35 9,668.90 9,662.35 9,668.30 291.7K
09:52 9,668.70 9,669.65 9,666.40 9,668.70 350.1K
09:53 9,669.75 9,671.20 9,667.45 9,668.50 224.1K
09:54 9,669.35 9,677.60 9,669.35 9,676.75 264.9K
09:55 9,676.75 9,677.50 9,670.65 9,674.35 341.5K
09:56 9,675.35 9,683.05 9,675.35 9,682.45 421.4K
09:57 9,681.70 9,683.60 9,677.20 9,679.50 631.7K
09:58 9,680.30 9,682.90 9,679.40 9,681.20 266.5K
09:59 9,681.70 9,681.70 9,675.35 9,675.70 374.2K
10:00 9,678.40 9,678.60 9,672.10 9,672.70 359.4K
10:01 9,673.15 9,673.15 9,670.20 9,671.90 337.8K
10:02 9,672.80 9,674.15 9,669.25 9,670.55 308.9K
10:03 9,672.60 9,672.60 9,668.60 9,668.60 245.5K
10:04 9,669.70 9,670.50 9,667.70 9,667.85 243.2K
10:05 9,666.95 9,667.45 9,665.35 9,665.85 256.4K
10:06 9,664.90 9,671.45 9,664.90 9,671.20 265.5K
10:07 9,670.65 9,671.10 9,669.20 9,669.20 252.0K
10:08 9,669.50 9,671.95 9,667.90 9,669.35 197.5K
10:09 9,669.15 9,670.25 9,668.05 9,669.30 176.0K
10:10 9,667.80 9,668.20 9,665.80 9,668.20 206.5K
10:11 9,668.55 9,670.35 9,666.60 9,668.30 300.8K
10:12 9,668.70 9,668.70 9,665.10 9,666.75 199.2K
10:13 9,666.30 9,666.30 9,664.60 9,664.60 164.0K
10:14 9,664.60 9,666.15 9,664.60 9,665.30 367.7K
10:15 9,664.15 9,665.90 9,661.90 9,663.30 326.3K
10:16 9,662.20 9,663.40 9,661.05 9,661.70 299.6K
10:17 9,663.25 9,667.80 9,663.15 9,664.50 345.7K
10:18 9,664.70 9,665.45 9,663.25 9,663.90 185.0K
10:19 9,664.55 9,665.75 9,664.00 9,665.70 287.9K
10:20 9,664.75 9,665.40 9,657.90 9,657.90 275.3K
10:21 9,657.60 9,663.55 9,657.60 9,663.40 526.2K
10:22 9,661.95 9,662.55 9,656.70 9,657.40 333.5K
10:23 9,656.55 9,657.75 9,655.65 9,656.70 370.3K
10:24 9,656.25 9,657.35 9,655.75 9,656.15 304.1K
10:25 9,655.70 9,656.75 9,653.90 9,654.85 386.1K
10:26 9,655.15 9,655.15 9,653.40 9,654.40 526.6K
10:27 9,653.75 9,656.95 9,653.00 9,653.00 439.4K
10:28 9,653.00 9,656.50 9,653.00 9,656.05 265.9K
10:29 9,656.45 9,656.50 9,654.10 9,654.45 182.4K
10:30 9,654.65 9,655.55 9,653.50 9,654.10 162.2K
10:31 9,654.10 9,662.10 9,654.10 9,660.35 235.5K
10:32 9,659.65 9,663.70 9,659.65 9,662.20 194.4K
10:33 9,661.95 9,663.10 9,657.45 9,659.65 230.6K
10:34 9,659.45 9,660.10 9,652.05 9,652.05 306.5K
10:35 9,652.60 9,657.65 9,652.60 9,657.65 197.0K
10:36 9,656.95 9,657.00 9,652.95 9,653.75 273.8K
10:37 9,653.50 9,654.35 9,652.25 9,652.30 223.5K
10:38 9,652.25 9,655.50 9,652.25 9,654.70 258.4K
10:39 9,653.90 9,656.75 9,653.90 9,655.30 446.1K
10:40 9,654.60 9,655.15 9,650.65 9,650.65 356.0K
10:41 9,649.35 9,650.90 9,648.20 9,648.85 514.5K
10:42 9,648.60 9,649.20 9,645.90 9,645.90 356.9K
10:43 9,646.55 9,647.65 9,644.95 9,645.65 382.2K
10:44 9,645.35 9,645.70 9,642.75 9,642.75 278.4K
10:45 9,642.60 9,642.60 9,636.75 9,638.90 552.4K
10:46 9,639.05 9,639.10 9,635.55 9,636.80 409.9K
10:47 9,637.70 9,639.85 9,637.55 9,639.15 268.8K
10:48 9,638.55 9,638.90 9,636.45 9,638.25 322.4K
10:49 9,638.20 9,640.10 9,637.35 9,639.55 234.2K
10:50 9,639.25 9,639.30 9,636.50 9,637.00 348.5K
10:51 9,637.65 9,639.25 9,637.65 9,638.45 273.0K
10:52 9,638.10 9,642.65 9,638.10 9,642.35 437.6K
10:53 9,642.05 9,644.00 9,641.25 9,643.30 247.9K
10:54 9,643.95 9,643.95 9,641.40 9,641.65 477.0K
10:55 9,642.10 9,648.30 9,641.95 9,647.25 418.0K
10:56 9,647.15 9,647.40 9,644.25 9,645.20 349.0K
10:57 9,646.80 9,646.80 9,642.55 9,643.15 562.2K
10:58 9,642.45 9,642.60 9,640.75 9,641.70 496.0K
10:59 9,641.60 9,642.10 9,636.60 9,636.60 361.4K
11:00 9,637.30 9,638.05 9,635.30 9,635.30 284.0K
11:01 9,636.30 9,638.75 9,636.25 9,637.50 315.0K
11:02 9,635.50 9,639.10 9,635.50 9,636.50 246.8K
11:03 9,636.95 9,636.95 9,632.05 9,632.05 535.6K
11:04 9,633.05 9,633.05 9,631.00 9,632.15 323.3K
11:05 9,632.40 9,635.15 9,631.05 9,634.65 302.0K
11:06 9,635.25 9,635.45 9,630.15 9,630.50 280.2K
11:07 9,630.70 9,632.85 9,629.85 9,632.65 222.1K
11:08 9,632.50 9,636.70 9,632.50 9,636.10 274.3K
11:09 9,635.05 9,637.05 9,634.40 9,636.05 167.5K
11:10 9,636.20 9,637.60 9,635.10 9,637.60 222.8K
11:11 9,637.95 9,641.15 9,637.95 9,640.45 389.3K
11:12 9,641.35 9,643.40 9,640.70 9,642.30 190.9K
11:13 9,642.65 9,642.85 9,641.10 9,641.90 153.9K
11:14 9,642.25 9,645.35 9,642.25 9,644.35 238.6K
11:15 9,644.25 9,645.15 9,643.10 9,644.35 275.8K
11:16 9,643.70 9,643.90 9,640.80 9,640.80 256.1K
11:17 9,639.90 9,640.95 9,638.40 9,638.75 147.9K
11:18 9,637.15 9,637.75 9,633.05 9,633.05 496.9K
11:19 9,632.90 9,632.90 9,627.30 9,627.30 355.8K
11:20 9,626.80 9,628.40 9,625.30 9,625.30 273.1K
11:21 9,625.30 9,628.45 9,625.30 9,626.25 468.6K
11:22 9,625.80 9,627.60 9,625.15 9,625.15 249.5K
11:23 9,624.25 9,624.25 9,620.75 9,623.50 397.1K
11:24 9,622.65 9,623.75 9,621.95 9,623.00 165.3K
11:25 9,622.50 9,623.35 9,621.40 9,623.30 270.0K
11:26 9,623.75 9,624.65 9,622.00 9,624.25 189.7K
11:27 9,624.40 9,626.95 9,622.90 9,626.90 325.1K
11:28 9,626.15 9,635.05 9,626.15 9,634.70 207.7K
11:29 9,637.35 9,640.20 9,636.85 9,639.25 322.9K
11:30 9,640.30 9,640.30 9,637.55 9,637.75 196.2K
11:31 9,637.60 9,637.60 9,633.45 9,635.10 133.8K
11:32 9,633.60 9,634.55 9,629.10 9,631.55 210.1K
11:33 9,632.00 9,637.35 9,632.00 9,635.45 192.6K
11:34 9,635.65 9,636.50 9,633.90 9,634.25 194.1K
11:35 9,632.75 9,632.75 9,629.85 9,629.85 302.9K
11:36 9,629.75 9,633.40 9,629.75 9,629.90 296.6K
11:37 9,630.60 9,631.90 9,628.10 9,628.10 160.1K
11:38 9,628.80 9,629.35 9,627.70 9,628.00 232.4K
11:39 9,627.60 9,627.60 9,622.80 9,624.75 325.8K
11:40 9,624.60 9,627.20 9,624.35 9,625.40 182.4K
11:41 9,625.85 9,629.50 9,625.85 9,627.85 151.2K
11:42 9,628.75 9,633.65 9,628.30 9,629.70 222.1K
11:43 9,629.40 9,638.60 9,629.40 9,638.30 218.1K
11:44 9,637.30 9,638.70 9,634.80 9,637.40 139.8K
11:45 9,637.00 9,637.00 9,631.45 9,631.70 156.3K
11:46 9,631.30 9,631.75 9,630.05 9,630.05 137.0K
11:47 9,628.60 9,630.85 9,628.55 9,630.60 150.5K
11:48 9,630.10 9,630.10 9,627.95 9,629.70 205.9K
11:49 9,630.30 9,631.25 9,629.50 9,629.50 136.3K
11:50 9,629.70 9,630.05 9,628.20 9,628.55 113.4K
11:51 9,628.50 9,630.30 9,627.85 9,629.70 152.3K
11:52 9,630.10 9,630.90 9,628.95 9,630.15 132.0K
11:53 9,631.35 9,631.65 9,630.35 9,630.45 134.1K
11:54 9,630.65 9,631.20 9,629.70 9,630.65 165.1K
11:55 9,630.60 9,631.85 9,629.85 9,630.55 116.2K
11:56 9,631.60 9,632.55 9,628.30 9,628.30 92.2K
11:57 9,628.35 9,628.35 9,624.80 9,626.10 336.0K
11:58 9,625.50 9,626.45 9,624.40 9,625.25 225.3K
11:59 9,625.75 9,627.90 9,625.45 9,627.25 169.2K
12:00 9,627.40 9,627.60 9,626.40 9,626.95 174.0K
12:01 9,627.00 9,629.85 9,627.00 9,629.35 217.3K
12:02 9,629.05 9,635.75 9,628.75 9,632.75 286.4K
12:03 9,633.00 9,633.00 9,630.25 9,630.65 100.4K
12:04 9,629.95 9,630.40 9,626.10 9,626.15 191.2K
12:05 9,626.35 9,627.90 9,624.95 9,624.95 185.7K
12:06 9,624.85 9,625.25 9,622.50 9,622.50 226.0K
12:07 9,622.10 9,623.20 9,621.75 9,623.20 141.4K
12:08 9,621.85 9,622.70 9,621.40 9,622.20 654.2K
12:09 9,621.55 9,622.00 9,619.35 9,619.95 743.3K
12:10 9,618.90 9,620.95 9,618.90 9,620.65 428.6K
12:11 9,620.05 9,620.85 9,619.30 9,619.50 154.8K
12:12 9,618.90 9,619.00 9,617.00 9,618.10 437.7K
12:13 9,617.15 9,618.30 9,617.05 9,618.25 660.3K
12:14 9,619.15 9,621.50 9,617.85 9,619.50 167.6K
12:15 9,618.95 9,619.10 9,614.10 9,618.35 325.2K
12:16 9,617.85 9,618.10 9,616.40 9,617.80 294.2K
12:17 9,616.35 9,618.25 9,614.40 9,617.85 234.1K
12:18 9,617.70 9,617.70 9,614.30 9,615.75 212.7K
12:19 9,614.60 9,616.90 9,614.60 9,616.80 133.2K
12:20 9,616.80 9,619.10 9,616.00 9,617.40 158.1K
12:21 9,617.30 9,618.15 9,615.25 9,616.40 118.4K
12:22 9,616.40 9,616.70 9,615.60 9,615.90 114.2K
12:23 9,615.60 9,620.85 9,615.40 9,619.30 218.8K
12:24 9,619.65 9,619.70 9,615.60 9,616.55 141.7K
12:25 9,616.95 9,616.95 9,615.25 9,615.25 137.9K
12:26 9,615.20 9,617.45 9,615.20 9,617.45 116.2K
12:27 9,617.50 9,618.55 9,614.50 9,614.60 163.7K
12:28 9,614.70 9,614.70 9,607.90 9,612.30 445.8K
12:29 9,612.10 9,613.60 9,611.25 9,611.85 246.6K
12:30 9,611.10 9,611.70 9,609.80 9,610.75 205.3K
12:31 9,610.05 9,611.40 9,609.00 9,610.95 246.3K
12:32 9,610.80 9,614.90 9,610.80 9,613.50 171.5K
12:33 9,613.70 9,615.20 9,611.10 9,611.80 144.6K
12:34 9,611.60 9,613.20 9,610.55 9,612.65 139.9K
12:35 9,613.90 9,616.30 9,612.25 9,614.45 159.9K
12:36 9,613.90 9,617.60 9,613.90 9,616.60 196.9K
12:37 9,616.30 9,617.15 9,615.25 9,617.00 119.0K
12:38 9,615.10 9,616.60 9,613.35 9,613.35 105.4K
12:39 9,613.70 9,613.95 9,607.65 9,607.90 310.9K
12:40 9,606.15 9,606.95 9,604.20 9,604.20 313.9K
12:41 9,604.05 9,604.30 9,602.10 9,602.10 350.0K
12:42 9,601.95 9,605.85 9,601.60 9,605.50 289.4K
12:43 9,605.30 9,610.05 9,603.70 9,610.05 377.4K
12:44 9,608.95 9,613.25 9,608.75 9,612.55 197.9K
12:45 9,612.05 9,614.75 9,611.45 9,614.75 181.2K
12:46 9,614.55 9,614.55 9,609.25 9,609.25 250.2K
12:47 9,609.15 9,610.80 9,608.45 9,610.80 231.3K
12:48 9,610.45 9,611.70 9,608.35 9,610.55 272.0K
12:49 9,609.35 9,609.55 9,608.00 9,609.10 143.1K
12:50 9,608.80 9,610.05 9,608.10 9,609.05 186.5K
12:51 9,607.65 9,607.90 9,605.50 9,606.80 158.2K
12:52 9,606.70 9,607.05 9,604.50 9,605.00 184.5K
12:53 9,605.20 9,606.90 9,605.20 9,606.20 113.5K
12:54 9,605.75 9,606.85 9,603.95 9,604.15 155.9K
12:55 9,604.45 9,604.90 9,602.90 9,604.40 213.7K
12:56 9,603.45 9,605.70 9,603.15 9,605.70 110.8K
12:57 9,604.65 9,605.85 9,604.10 9,604.10 101.5K
12:58 9,603.10 9,604.05 9,600.85 9,600.85 258.0K
12:59 9,600.60 9,600.95 9,597.25 9,599.45 538.1K
13:00 9,598.20 9,598.20 9,593.55 9,596.20 453.4K
13:01 9,595.40 9,596.75 9,594.35 9,595.65 497.0K
13:02 9,596.15 9,597.25 9,595.10 9,595.95 317.0K
13:03 9,595.95 9,597.35 9,595.10 9,597.35 347.4K
13:04 9,596.95 9,600.20 9,596.95 9,597.35 219.0K
13:05 9,597.55 9,601.35 9,597.55 9,601.05 634.5K
13:06 9,600.50 9,601.90 9,599.80 9,599.80 367.7K
13:07 9,599.10 9,601.50 9,598.45 9,601.50 461.8K
13:08 9,600.75 9,602.20 9,598.65 9,598.65 328.1K
13:09 9,600.10 9,605.75 9,598.10 9,605.75 508.7K
13:10 9,605.05 9,614.95 9,605.05 9,614.10 1,062.1K
13:11 9,613.10 9,617.45 9,612.20 9,617.45 354.5K
13:12 9,616.85 9,618.95 9,613.40 9,618.95 279.9K
13:13 9,618.70 9,619.50 9,617.65 9,618.60 764.8K
13:14 9,618.65 9,618.65 9,613.00 9,614.00 258.6K
13:15 9,612.00 9,612.10 9,608.30 9,612.10 176.7K
13:16 9,611.30 9,611.30 9,608.75 9,610.35 197.8K
13:17 9,609.15 9,610.15 9,607.10 9,608.35 157.3K
13:18 9,608.95 9,610.40 9,606.10 9,610.40 148.7K
13:19 9,610.85 9,611.65 9,608.15 9,611.65 136.8K
13:20 9,611.10 9,612.65 9,609.95 9,612.65 220.9K
13:21 9,612.60 9,612.60 9,604.85 9,606.35 233.8K
13:22 9,606.95 9,607.05 9,604.75 9,606.50 300.9K
13:23 9,606.70 9,609.05 9,605.35 9,608.20 271.0K
13:24 9,607.25 9,607.25 9,604.15 9,604.90 480.7K
13:25 9,604.65 9,606.00 9,603.00 9,604.90 215.1K
13:26 9,604.70 9,609.65 9,604.70 9,609.10 257.1K
13:27 9,609.60 9,610.85 9,607.95 9,609.90 195.7K
13:28 9,608.80 9,609.55 9,604.85 9,607.30 175.0K
13:29 9,607.95 9,610.25 9,607.95 9,610.10 149.6K
13:30 9,610.15 9,611.20 9,608.25 9,611.20 147.6K
13:31 9,609.05 9,610.55 9,608.55 9,609.15 136.9K
13:32 9,608.05 9,608.05 9,605.80 9,607.20 120.2K
13:33 9,607.65 9,611.25 9,607.00 9,611.15 139.4K
13:34 9,609.70 9,611.95 9,608.70 9,611.95 117.7K
13:35 9,612.65 9,612.80 9,610.80 9,611.90 112.4K
13:36 9,611.20 9,612.90 9,610.60 9,611.15 128.9K
13:37 9,610.15 9,611.00 9,609.45 9,610.70 128.3K
13:38 9,610.95 9,613.50 9,610.25 9,613.50 175.1K
13:39 9,613.30 9,613.30 9,610.10 9,610.45 280.3K
13:40 9,609.55 9,612.10 9,609.30 9,611.95 237.0K
13:41 9,610.90 9,615.05 9,610.90 9,615.05 164.9K
13:42 9,613.65 9,616.85 9,613.20 9,616.70 216.4K
13:43 9,616.00 9,617.15 9,613.85 9,616.60 226.1K
13:44 9,616.40 9,617.45 9,614.70 9,615.70 369.3K
13:45 9,615.60 9,616.90 9,615.10 9,615.30 103.1K
13:46 9,615.60 9,617.80 9,613.85 9,617.55 241.4K
13:47 9,617.55 9,617.75 9,615.50 9,617.60 133.9K
13:48 9,617.10 9,618.70 9,615.10 9,618.70 112.7K
13:49 9,616.80 9,618.50 9,614.65 9,614.90 129.5K
13:50 9,614.20 9,616.25 9,614.20 9,614.65 123.5K
13:51 9,613.95 9,614.65 9,612.30 9,612.30 142.3K
13:52 9,612.00 9,612.30 9,610.65 9,611.95 108.1K
13:53 9,612.50 9,616.05 9,611.75 9,615.90 221.1K
13:54 9,615.85 9,619.15 9,615.50 9,618.95 134.3K
13:55 9,618.90 9,621.45 9,618.50 9,620.85 201.6K
13:56 9,620.15 9,622.25 9,619.00 9,621.65 165.0K
13:57 9,622.50 9,622.50 9,618.95 9,619.90 123.3K
13:58 9,619.75 9,621.20 9,618.25 9,619.20 169.0K
13:59 9,618.30 9,619.90 9,617.30 9,618.00 183.7K
14:00 9,619.05 9,621.75 9,617.90 9,620.75 159.0K
14:01 9,620.85 9,622.85 9,620.85 9,622.30 170.4K
14:02 9,621.60 9,626.75 9,621.20 9,626.60 306.4K
14:03 9,628.50 9,631.00 9,626.40 9,626.40 531.5K
14:04 9,625.65 9,628.65 9,624.85 9,627.55 202.9K
14:05 9,626.20 9,626.70 9,621.35 9,621.55 254.1K
14:06 9,622.45 9,625.25 9,622.00 9,625.10 126.5K
14:07 9,623.95 9,624.70 9,621.30 9,621.45 224.0K
14:08 9,621.20 9,624.25 9,621.20 9,624.15 136.0K
14:09 9,623.65 9,624.50 9,622.20 9,624.20 133.1K
14:10 9,624.00 9,624.80 9,623.35 9,623.35 180.7K
14:11 9,623.90 9,624.45 9,621.50 9,621.50 122.8K
14:12 9,621.40 9,621.40 9,618.45 9,618.70 264.3K
14:13 9,618.00 9,621.10 9,618.00 9,620.50 165.4K
14:14 9,619.95 9,621.15 9,618.90 9,621.15 133.0K
14:15 9,620.95 9,624.45 9,620.65 9,623.70 140.8K
14:16 9,623.05 9,625.50 9,622.90 9,624.30 133.7K
14:17 9,624.25 9,626.90 9,623.35 9,624.65 261.4K
14:18 9,622.85 9,625.05 9,622.85 9,624.50 203.1K
14:19 9,622.50 9,623.05 9,618.30 9,619.45 210.3K
14:20 9,618.10 9,618.85 9,613.90 9,615.45 221.8K
14:21 9,614.60 9,619.15 9,614.60 9,616.55 179.1K
14:22 9,616.30 9,617.55 9,614.15 9,614.15 134.3K
14:23 9,615.75 9,618.75 9,615.75 9,617.70 167.4K
14:24 9,616.75 9,616.75 9,612.25 9,614.50 204.5K
14:25 9,614.25 9,615.30 9,613.25 9,613.55 96.6K
14:26 9,614.10 9,615.50 9,613.50 9,614.70 183.9K
14:27 9,614.80 9,616.55 9,613.85 9,616.00 145.1K
14:28 9,615.70 9,618.15 9,614.90 9,617.70 120.7K
14:29 9,617.20 9,619.00 9,616.65 9,619.00 113.8K
14:30 9,618.65 9,619.45 9,616.70 9,617.65 212.4K
14:31 9,617.50 9,618.15 9,616.20 9,617.00 137.1K
14:32 9,614.25 9,615.85 9,612.80 9,613.20 207.3K
14:33 9,613.00 9,614.60 9,612.75 9,613.90 270.2K
14:34 9,615.15 9,615.15 9,613.70 9,613.70 106.3K
14:35 9,613.95 9,614.65 9,612.20 9,614.20 260.8K
14:36 9,614.50 9,618.80 9,614.50 9,617.80 222.6K
14:37 9,617.80 9,619.35 9,617.05 9,617.25 138.3K
14:38 9,617.25 9,618.00 9,616.15 9,616.75 290.4K
14:39 9,617.55 9,618.45 9,615.80 9,616.95 142.3K
14:40 9,616.40 9,616.50 9,614.40 9,616.10 243.1K
14:41 9,614.80 9,615.30 9,610.15 9,613.35 233.8K
14:42 9,612.75 9,613.80 9,612.40 9,613.50 542.3K
14:43 9,612.50 9,613.65 9,612.00 9,612.65 178.6K
14:44 9,613.10 9,614.95 9,612.20 9,614.30 525.6K
14:45 9,613.60 9,620.40 9,612.45 9,618.05 805.4K
14:46 9,617.45 9,618.40 9,609.95 9,614.25 500.1K
14:47 9,614.70 9,616.60 9,614.35 9,615.45 241.2K
14:48 9,614.70 9,618.65 9,614.70 9,617.40 292.9K
14:49 9,617.75 9,621.85 9,617.75 9,618.55 571.7K
14:50 9,616.85 9,616.85 9,610.75 9,611.50 568.2K
14:51 9,610.00 9,611.05 9,605.90 9,606.75 484.6K
14:52 9,606.65 9,607.20 9,603.75 9,604.25 524.7K
14:53 9,604.65 9,604.65 9,599.60 9,599.85 557.5K
14:54 9,599.85 9,602.15 9,599.15 9,599.25 655.0K
14:55 9,597.60 9,597.90 9,590.25 9,590.25 1,063.0K
14:56 9,586.80 9,588.40 9,577.60 9,577.60 1,016.8K
14:57 9,577.15 9,577.50 9,572.20 9,572.20 1,082.1K
14:58 9,574.10 9,574.10 9,562.85 9,563.15 970.1K
14:59 9,560.85 9,561.55 9,558.50 9,560.90 1,217.9K
15:00 9,558.30 9,567.40 9,558.30 9,566.35 1,017.8K
15:01 9,564.00 9,565.00 9,558.80 9,564.30 1,004.0K
15:02 9,562.35 9,563.90 9,557.95 9,558.65 801.8K
15:03 9,557.90 9,560.60 9,556.35 9,559.50 944.6K
15:04 9,559.40 9,561.35 9,557.20 9,558.70 917.5K
15:05 9,557.55 9,558.25 9,551.55 9,552.25 970.7K
15:06 9,550.80 9,554.85 9,550.70 9,554.15 1,025.5K
15:07 9,552.10 9,554.10 9,550.35 9,550.75 838.3K
15:08 9,550.20 9,550.20 9,545.00 9,545.05 994.0K
15:09 9,545.35 9,552.00 9,545.35 9,552.00 1,025.2K
15:10 9,555.15 9,565.95 9,555.15 9,563.85 870.8K
15:11 9,564.20 9,564.20 9,560.50 9,562.00 544.9K
15:12 9,562.00 9,562.00 9,559.50 9,560.95 639.8K
15:13 9,560.00 9,562.30 9,558.85 9,561.80 828.5K
15:14 9,560.15 9,563.40 9,560.15 9,562.90 696.5K
15:15 9,561.85 9,564.60 9,560.25 9,562.55 1,775.1K
15:16 9,562.80 9,563.45 9,559.50 9,559.60 837.2K
15:17 9,558.45 9,560.30 9,557.30 9,559.25 644.7K
15:18 9,559.80 9,559.80 9,554.50 9,555.10 1,436.0K
15:19 9,555.10 9,557.10 9,555.00 9,555.05 809.6K
15:20 9,555.20 9,559.15 9,555.20 9,559.10 1,742.5K
15:21 9,559.85 9,563.65 9,559.85 9,563.10 596.0K
15:22 9,562.60 9,564.05 9,561.85 9,563.55 525.7K
15:23 9,562.90 9,562.90 9,559.65 9,560.65 622.5K
15:24 9,559.95 9,562.90 9,558.55 9,562.80 1,134.4K
15:25 9,563.00 9,568.55 9,562.70 9,567.85 776.0K
15:26 9,567.15 9,571.00 9,566.10 9,571.00 637.7K
15:27 9,571.25 9,572.65 9,568.45 9,568.45 905.0K
15:28 9,568.75 9,570.20 9,564.95 9,567.05 928.4K
15:29 9,566.95 9,569.15 9,564.65 9,569.15 663.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available