Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,801.55 9,801.55 9,730.75 9,730.75 3,946.0K
09:16 9,728.60 9,728.60 9,717.10 9,720.55 2,126.9K
09:17 9,715.45 9,730.45 9,714.85 9,725.65 1,480.4K
09:18 9,724.10 9,724.10 9,709.40 9,711.15 1,255.7K
09:19 9,711.95 9,721.10 9,711.95 9,712.40 1,196.6K
09:20 9,709.70 9,710.55 9,705.10 9,709.40 1,245.7K
09:21 9,709.25 9,722.70 9,706.00 9,722.70 899.4K
09:22 9,723.45 9,730.75 9,715.20 9,721.00 1,489.1K
09:23 9,723.35 9,723.35 9,696.65 9,698.65 1,230.4K
09:24 9,699.00 9,703.00 9,696.25 9,701.15 888.6K
09:25 9,700.45 9,704.15 9,692.40 9,703.35 1,083.1K
09:26 9,703.50 9,703.50 9,696.30 9,698.40 713.6K
09:27 9,698.55 9,701.80 9,694.50 9,700.85 744.6K
09:28 9,700.50 9,701.05 9,686.70 9,688.70 957.0K
09:29 9,689.00 9,689.10 9,672.25 9,679.80 1,506.0K
09:30 9,677.40 9,690.15 9,677.40 9,686.40 935.1K
09:31 9,684.80 9,685.20 9,669.80 9,677.95 673.1K
09:32 9,684.05 9,684.05 9,674.20 9,674.20 633.6K
09:33 9,670.00 9,670.00 9,661.85 9,664.75 993.4K
09:34 9,663.75 9,663.75 9,647.70 9,650.55 1,203.4K
09:35 9,649.20 9,652.95 9,646.80 9,647.75 770.6K
09:36 9,646.60 9,651.55 9,646.60 9,650.35 676.7K
09:37 9,649.80 9,649.80 9,638.55 9,641.55 775.1K
09:38 9,642.40 9,651.05 9,641.25 9,651.05 628.0K
09:39 9,652.15 9,670.00 9,652.15 9,665.20 801.1K
09:40 9,666.80 9,666.80 9,647.00 9,647.00 814.8K
09:41 9,645.50 9,645.50 9,640.05 9,644.20 624.2K
09:42 9,644.75 9,650.95 9,641.65 9,649.60 766.0K
09:43 9,648.70 9,650.95 9,635.60 9,637.25 654.3K
09:44 9,636.35 9,636.60 9,628.95 9,628.95 797.5K
09:45 9,628.20 9,628.20 9,622.10 9,624.55 736.7K
09:46 9,626.40 9,626.40 9,614.40 9,614.40 692.2K
09:47 9,615.35 9,618.40 9,614.65 9,615.90 761.0K
09:48 9,616.55 9,629.15 9,616.55 9,625.95 668.3K
09:49 9,629.65 9,638.95 9,629.65 9,637.45 644.5K
09:50 9,638.00 9,638.00 9,625.00 9,627.80 871.7K
09:51 9,628.45 9,630.70 9,624.50 9,625.00 450.4K
09:52 9,625.15 9,636.60 9,624.35 9,635.85 488.8K
09:53 9,635.90 9,638.55 9,629.15 9,632.00 445.8K
09:54 9,633.00 9,633.00 9,625.85 9,626.20 359.0K
09:55 9,626.20 9,626.20 9,613.55 9,615.65 712.1K
09:56 9,615.75 9,628.75 9,615.75 9,627.95 570.2K
09:57 9,628.20 9,629.30 9,620.50 9,623.85 327.4K
09:58 9,626.35 9,630.65 9,625.05 9,630.65 324.9K
09:59 9,634.45 9,638.45 9,624.55 9,626.55 866.3K
10:00 9,626.20 9,660.75 9,626.20 9,656.35 1,147.4K
10:01 9,652.60 9,657.15 9,645.45 9,650.05 508.7K
10:02 9,653.50 9,653.90 9,643.20 9,647.65 494.8K
10:03 9,646.10 9,655.05 9,643.95 9,649.20 435.9K
10:04 9,646.20 9,649.85 9,644.40 9,644.40 432.7K
10:05 9,642.95 9,644.50 9,633.45 9,634.90 594.0K
10:06 9,634.45 9,646.05 9,631.70 9,646.05 594.0K
10:07 9,645.55 9,645.55 9,638.85 9,643.70 240.5K
10:08 9,644.90 9,667.55 9,644.80 9,667.55 653.7K
10:09 9,664.50 9,664.95 9,655.05 9,659.55 481.9K
10:10 9,661.90 9,666.45 9,661.05 9,662.90 392.7K
10:11 9,661.95 9,662.55 9,652.70 9,652.70 434.3K
10:12 9,654.50 9,660.55 9,651.50 9,660.30 594.9K
10:13 9,661.35 9,664.85 9,659.70 9,664.85 318.1K
10:14 9,665.50 9,665.50 9,661.80 9,665.00 420.4K
10:15 9,666.10 9,667.75 9,664.45 9,667.30 329.3K
10:16 9,668.80 9,680.20 9,668.55 9,673.60 672.0K
10:17 9,674.95 9,674.95 9,666.05 9,668.65 309.5K
10:18 9,668.25 9,668.25 9,661.15 9,661.15 346.7K
10:19 9,660.45 9,660.95 9,656.45 9,657.60 459.3K
10:20 9,657.10 9,658.45 9,651.45 9,652.25 296.1K
10:21 9,652.65 9,656.70 9,651.05 9,655.75 463.7K
10:22 9,656.85 9,659.40 9,650.55 9,650.55 330.3K
10:23 9,651.85 9,653.90 9,649.90 9,650.70 1,264.7K
10:24 9,650.65 9,650.65 9,644.05 9,644.05 356.2K
10:25 9,643.55 9,649.15 9,642.55 9,648.30 482.1K
10:26 9,648.60 9,655.45 9,648.50 9,650.10 795.0K
10:27 9,650.15 9,651.25 9,646.30 9,650.70 366.2K
10:28 9,650.50 9,650.70 9,648.90 9,649.75 277.7K
10:29 9,649.45 9,652.80 9,649.45 9,651.00 288.6K
10:30 9,648.45 9,648.45 9,643.85 9,648.15 518.9K
10:31 9,648.60 9,650.05 9,643.20 9,648.55 373.8K
10:32 9,649.50 9,649.50 9,641.05 9,641.70 188.9K
10:33 9,638.90 9,638.95 9,631.40 9,631.40 570.9K
10:34 9,631.75 9,633.65 9,630.50 9,633.00 437.1K
10:35 9,631.95 9,633.25 9,631.30 9,633.25 351.3K
10:36 9,634.20 9,639.05 9,630.95 9,638.30 459.8K
10:37 9,638.30 9,638.30 9,627.95 9,627.95 266.0K
10:38 9,628.30 9,628.55 9,623.25 9,627.70 478.6K
10:39 9,627.10 9,627.75 9,624.55 9,625.45 292.0K
10:40 9,627.55 9,633.50 9,627.55 9,630.35 530.6K
10:41 9,630.20 9,630.20 9,618.25 9,618.25 532.0K
10:42 9,619.50 9,619.50 9,613.85 9,614.15 597.1K
10:43 9,611.50 9,613.95 9,610.05 9,611.00 1,195.8K
10:44 9,610.55 9,612.35 9,608.00 9,609.15 559.1K
10:45 9,607.70 9,607.70 9,596.95 9,597.30 952.1K
10:46 9,596.70 9,596.70 9,590.15 9,590.15 849.5K
10:47 9,591.25 9,597.70 9,589.50 9,594.85 729.3K
10:48 9,593.80 9,593.80 9,589.90 9,592.85 454.9K
10:49 9,592.85 9,593.00 9,587.60 9,588.30 589.5K
10:50 9,585.65 9,588.30 9,584.15 9,584.90 528.6K
10:51 9,584.70 9,584.70 9,578.80 9,578.80 758.2K
10:52 9,579.35 9,582.95 9,579.35 9,581.40 507.4K
10:53 9,581.80 9,582.85 9,576.00 9,576.65 900.3K
10:54 9,576.25 9,577.15 9,573.15 9,577.15 682.0K
10:55 9,575.80 9,576.25 9,571.65 9,572.70 612.0K
10:56 9,572.10 9,574.45 9,571.35 9,574.10 510.0K
10:57 9,575.05 9,579.00 9,569.90 9,570.20 669.9K
10:58 9,568.90 9,568.90 9,563.60 9,566.55 639.5K
10:59 9,565.95 9,569.70 9,563.25 9,566.05 595.5K
11:00 9,567.10 9,568.00 9,558.55 9,558.55 768.5K
11:01 9,558.95 9,558.95 9,553.25 9,553.65 504.7K
11:02 9,555.60 9,561.10 9,555.15 9,556.65 834.9K
11:03 9,556.80 9,556.80 9,546.75 9,547.10 962.6K
11:04 9,547.45 9,549.10 9,543.15 9,544.10 655.6K
11:05 9,543.60 9,544.05 9,539.30 9,539.40 753.4K
11:06 9,539.45 9,542.50 9,535.50 9,542.50 792.3K
11:07 9,542.35 9,542.75 9,537.30 9,539.05 592.1K
11:08 9,538.65 9,538.65 9,533.40 9,534.95 603.0K
11:09 9,535.35 9,536.05 9,527.60 9,528.90 708.1K
11:10 9,528.00 9,528.00 9,516.35 9,516.70 1,252.1K
11:11 9,516.05 9,516.20 9,511.65 9,511.65 757.3K
11:12 9,511.75 9,512.00 9,503.40 9,504.05 749.3K
11:13 9,504.80 9,508.70 9,504.30 9,504.30 689.6K
11:14 9,508.55 9,509.75 9,504.15 9,504.15 632.6K
11:15 9,504.55 9,508.75 9,500.95 9,508.55 771.2K
11:16 9,509.00 9,509.85 9,499.25 9,500.00 688.4K
11:17 9,500.50 9,514.20 9,500.50 9,506.85 843.3K
11:18 9,507.15 9,507.70 9,497.75 9,501.55 560.0K
11:19 9,501.00 9,520.80 9,500.25 9,518.30 1,069.7K
11:20 9,519.65 9,519.65 9,508.80 9,509.70 659.5K
11:21 9,510.25 9,516.00 9,506.70 9,512.10 663.5K
11:22 9,509.95 9,514.85 9,504.70 9,506.05 556.3K
11:23 9,505.25 9,512.45 9,503.90 9,512.45 601.8K
11:24 9,516.00 9,528.40 9,516.00 9,516.75 997.5K
11:25 9,514.60 9,531.95 9,511.70 9,527.55 747.0K
11:26 9,530.10 9,534.05 9,528.20 9,531.85 625.0K
11:27 9,533.65 9,539.90 9,533.65 9,537.30 496.5K
11:28 9,536.95 9,539.25 9,532.10 9,539.25 807.4K
11:29 9,539.65 9,544.20 9,539.55 9,541.35 794.0K
11:30 9,542.00 9,543.65 9,534.35 9,538.40 385.8K
11:31 9,540.65 9,554.90 9,540.65 9,552.95 672.8K
11:32 9,552.05 9,554.45 9,544.95 9,552.50 516.8K
11:33 9,553.25 9,555.00 9,550.55 9,554.00 431.1K
11:34 9,552.55 9,552.55 9,543.90 9,545.40 317.9K
11:35 9,545.25 9,545.80 9,542.05 9,543.35 314.6K
11:36 9,544.65 9,547.85 9,543.65 9,543.65 169.6K
11:37 9,546.10 9,557.80 9,546.10 9,551.95 554.0K
11:38 9,553.30 9,553.65 9,543.60 9,547.80 402.0K
11:39 9,548.45 9,548.45 9,545.30 9,547.85 265.3K
11:40 9,549.85 9,549.85 9,544.90 9,545.75 307.2K
11:41 9,545.25 9,545.25 9,539.70 9,540.20 417.9K
11:42 9,539.80 9,541.40 9,529.60 9,529.85 575.2K
11:43 9,530.20 9,537.20 9,526.40 9,532.70 676.0K
11:44 9,530.95 9,530.95 9,522.90 9,523.45 480.3K
11:45 9,520.80 9,520.80 9,508.50 9,510.80 597.5K
11:46 9,509.30 9,511.10 9,505.25 9,505.35 474.1K
11:47 9,504.70 9,505.95 9,500.60 9,500.60 449.7K
11:48 9,500.20 9,501.70 9,492.65 9,492.65 621.0K
11:49 9,489.15 9,489.15 9,480.15 9,480.15 1,206.3K
11:50 9,482.70 9,490.90 9,482.70 9,490.90 673.2K
11:51 9,491.20 9,492.05 9,486.55 9,486.55 438.7K
11:52 9,485.25 9,487.85 9,481.15 9,482.45 449.6K
11:53 9,480.95 9,481.10 9,477.85 9,478.60 542.0K
11:54 9,478.85 9,478.85 9,469.90 9,470.60 641.4K
11:55 9,469.35 9,473.55 9,468.95 9,470.45 454.8K
11:56 9,469.15 9,471.35 9,464.35 9,464.45 650.8K
11:57 9,465.20 9,465.30 9,462.20 9,465.30 638.0K
11:58 9,465.60 9,468.70 9,460.30 9,466.30 628.2K
11:59 9,464.75 9,467.65 9,463.55 9,464.85 717.3K
12:00 9,466.00 9,484.05 9,466.00 9,480.95 689.2K
12:01 9,474.60 9,481.85 9,470.20 9,480.55 537.2K
12:02 9,484.50 9,490.70 9,480.30 9,490.20 546.6K
12:03 9,491.20 9,491.40 9,485.15 9,486.35 485.4K
12:04 9,487.60 9,498.85 9,487.60 9,490.85 460.4K
12:05 9,487.80 9,500.15 9,486.00 9,500.15 428.6K
12:06 9,501.15 9,507.20 9,501.15 9,502.50 449.2K
12:07 9,503.20 9,511.15 9,499.00 9,511.15 372.6K
12:08 9,510.20 9,512.15 9,508.55 9,509.75 325.5K
12:09 9,508.75 9,512.50 9,500.15 9,500.15 320.6K
12:10 9,500.95 9,516.95 9,500.35 9,512.30 382.5K
12:11 9,512.95 9,514.85 9,508.90 9,514.30 245.7K
12:12 9,514.40 9,525.10 9,514.15 9,524.75 349.9K
12:13 9,525.00 9,525.40 9,515.50 9,517.05 345.6K
12:14 9,516.55 9,519.50 9,514.40 9,514.40 321.6K
12:15 9,513.05 9,518.60 9,511.35 9,516.50 394.7K
12:16 9,515.85 9,522.80 9,507.40 9,520.00 863.4K
12:17 9,520.00 9,520.00 9,510.70 9,513.00 350.5K
12:18 9,510.60 9,513.70 9,506.50 9,507.85 333.3K
12:19 9,508.45 9,508.45 9,501.65 9,502.40 813.0K
12:20 9,501.75 9,515.30 9,501.75 9,514.15 381.8K
12:21 9,514.50 9,526.00 9,514.50 9,521.90 503.8K
12:22 9,523.40 9,525.20 9,518.30 9,518.90 262.9K
12:23 9,521.70 9,523.85 9,517.70 9,523.05 419.5K
12:24 9,522.60 9,523.45 9,510.70 9,510.70 436.8K
12:25 9,511.30 9,513.70 9,507.40 9,510.95 258.9K
12:26 9,509.30 9,511.45 9,504.90 9,509.85 719.9K
12:27 9,510.45 9,515.45 9,510.45 9,514.90 455.4K
12:28 9,515.35 9,515.70 9,505.45 9,505.45 247.0K
12:29 9,505.80 9,505.80 9,498.40 9,498.40 566.9K
12:30 9,498.30 9,510.55 9,498.30 9,507.70 375.4K
12:31 9,508.05 9,517.10 9,506.65 9,516.30 361.5K
12:32 9,515.95 9,538.70 9,515.95 9,538.70 998.3K
12:33 9,540.95 9,541.80 9,523.10 9,536.35 447.5K
12:34 9,534.20 9,534.20 9,521.65 9,521.65 233.4K
12:35 9,521.55 9,522.70 9,512.10 9,513.20 746.9K
12:36 9,513.80 9,530.65 9,512.70 9,530.65 651.9K
12:37 9,530.60 9,531.75 9,527.20 9,531.75 338.2K
12:38 9,530.75 9,535.15 9,529.85 9,533.05 293.8K
12:39 9,533.40 9,536.00 9,533.40 9,533.75 290.3K
12:40 9,534.50 9,544.80 9,533.45 9,544.80 517.6K
12:41 9,542.15 9,544.25 9,540.75 9,540.85 470.1K
12:42 9,541.25 9,541.25 9,528.65 9,531.05 556.0K
12:43 9,530.05 9,532.60 9,528.00 9,529.15 218.8K
12:44 9,529.20 9,530.85 9,527.45 9,528.70 197.2K
12:45 9,528.85 9,535.50 9,526.00 9,534.20 335.4K
12:46 9,534.05 9,534.70 9,526.45 9,526.95 261.7K
12:47 9,526.30 9,535.95 9,525.85 9,535.95 385.5K
12:48 9,536.30 9,541.70 9,536.30 9,541.70 484.3K
12:49 9,541.25 9,542.65 9,539.65 9,541.95 324.5K
12:50 9,542.95 9,543.30 9,538.85 9,543.30 428.4K
12:51 9,543.60 9,543.95 9,538.20 9,540.00 321.7K
12:52 9,538.50 9,538.80 9,530.80 9,530.80 302.9K
12:53 9,528.55 9,531.00 9,526.70 9,529.85 1,091.6K
12:54 9,529.90 9,534.80 9,529.85 9,533.85 272.4K
12:55 9,533.60 9,538.50 9,532.95 9,535.30 332.4K
12:56 9,535.85 9,536.05 9,531.25 9,534.45 188.2K
12:57 9,533.15 9,537.60 9,529.80 9,536.95 260.1K
12:58 9,537.15 9,546.70 9,537.15 9,543.70 302.6K
12:59 9,545.65 9,555.90 9,545.45 9,555.90 656.4K
13:00 9,556.40 9,561.40 9,547.70 9,548.45 593.7K
13:01 9,548.30 9,548.30 9,535.75 9,537.65 431.2K
13:02 9,536.75 9,539.20 9,533.20 9,537.50 279.9K
13:03 9,537.75 9,548.00 9,536.75 9,546.85 340.1K
13:04 9,544.25 9,544.45 9,536.55 9,537.30 195.4K
13:05 9,536.45 9,538.25 9,534.95 9,537.55 199.4K
13:06 9,538.70 9,538.70 9,534.05 9,534.25 216.5K
13:07 9,535.15 9,535.55 9,533.00 9,533.70 260.7K
13:08 9,534.55 9,536.90 9,534.55 9,536.20 272.3K
13:09 9,535.60 9,535.60 9,528.75 9,530.75 292.6K
13:10 9,529.65 9,531.50 9,525.20 9,525.20 258.7K
13:11 9,524.50 9,525.60 9,523.20 9,525.55 477.8K
13:12 9,526.15 9,531.85 9,524.25 9,525.85 352.4K
13:13 9,525.25 9,525.25 9,519.00 9,519.15 422.9K
13:14 9,519.65 9,519.65 9,515.05 9,517.30 335.6K
13:15 9,518.25 9,518.25 9,514.65 9,515.65 358.6K
13:16 9,516.25 9,516.25 9,505.20 9,506.95 451.1K
13:17 9,506.70 9,508.15 9,503.80 9,505.05 323.8K
13:18 9,504.80 9,507.10 9,504.60 9,505.10 457.7K
13:19 9,506.20 9,506.20 9,504.05 9,504.20 227.1K
13:20 9,503.60 9,507.25 9,503.60 9,505.95 306.9K
13:21 9,505.50 9,507.60 9,500.65 9,501.85 408.7K
13:22 9,502.45 9,503.35 9,497.35 9,497.40 379.7K
13:23 9,497.70 9,497.70 9,489.90 9,490.50 737.5K
13:24 9,491.10 9,491.10 9,485.85 9,486.30 595.4K
13:25 9,487.50 9,489.80 9,485.70 9,488.85 548.6K
13:26 9,488.65 9,491.65 9,486.05 9,486.85 418.5K
13:27 9,486.70 9,487.95 9,485.05 9,486.50 627.6K
13:28 9,486.00 9,487.25 9,482.40 9,482.70 602.6K
13:29 9,482.50 9,485.25 9,480.80 9,482.50 589.7K
13:30 9,482.80 9,482.80 9,477.35 9,477.40 791.5K
13:31 9,477.90 9,477.90 9,474.85 9,476.15 999.7K
13:32 9,474.75 9,475.60 9,467.20 9,468.55 1,280.9K
13:33 9,468.30 9,468.30 9,461.10 9,461.10 1,170.2K
13:34 9,461.35 9,467.85 9,460.60 9,467.10 811.6K
13:35 9,470.05 9,478.70 9,470.05 9,472.40 886.6K
13:36 9,471.75 9,476.30 9,469.10 9,476.30 428.8K
13:37 9,476.90 9,476.90 9,470.70 9,470.70 641.4K
13:38 9,470.40 9,476.75 9,470.40 9,473.30 541.9K
13:39 9,474.95 9,475.45 9,472.00 9,474.45 537.3K
13:40 9,476.60 9,481.80 9,476.05 9,476.05 1,099.6K
13:41 9,476.35 9,477.20 9,466.60 9,466.75 567.3K
13:42 9,466.75 9,466.75 9,461.30 9,461.35 478.7K
13:43 9,461.40 9,461.55 9,456.35 9,458.60 399.6K
13:44 9,458.85 9,466.25 9,458.85 9,463.05 461.1K
13:45 9,463.10 9,466.80 9,461.75 9,464.20 387.4K
13:46 9,462.55 9,462.55 9,458.70 9,460.65 303.2K
13:47 9,461.80 9,467.70 9,461.80 9,467.70 392.5K
13:48 9,467.75 9,469.15 9,458.80 9,458.80 328.1K
13:49 9,459.50 9,459.50 9,451.70 9,451.70 598.7K
13:50 9,449.20 9,451.00 9,446.45 9,446.85 410.0K
13:51 9,446.35 9,450.90 9,445.80 9,448.25 804.7K
13:52 9,447.55 9,453.70 9,445.90 9,452.30 492.7K
13:53 9,451.75 9,452.40 9,443.05 9,444.40 452.3K
13:54 9,444.30 9,445.30 9,439.95 9,440.70 473.7K
13:55 9,440.50 9,442.60 9,440.10 9,440.10 528.5K
13:56 9,439.90 9,441.10 9,438.65 9,440.40 876.2K
13:57 9,440.15 9,442.40 9,436.40 9,442.40 737.2K
13:58 9,442.40 9,451.20 9,442.40 9,448.85 605.3K
13:59 9,450.30 9,452.05 9,445.35 9,447.85 607.5K
14:00 9,449.25 9,451.70 9,443.40 9,451.70 1,047.8K
14:01 9,454.25 9,459.15 9,447.20 9,447.85 981.8K
14:02 9,448.05 9,458.15 9,446.10 9,456.55 606.0K
14:03 9,456.95 9,460.00 9,453.55 9,460.00 367.1K
14:04 9,459.25 9,460.35 9,457.65 9,457.80 332.6K
14:05 9,457.50 9,459.30 9,456.15 9,456.95 610.8K
14:06 9,455.35 9,461.25 9,454.05 9,460.65 516.3K
14:07 9,461.30 9,471.65 9,458.80 9,469.35 522.9K
14:08 9,468.55 9,474.65 9,467.50 9,471.70 294.0K
14:09 9,471.85 9,475.25 9,471.85 9,474.05 390.5K
14:10 9,474.90 9,476.50 9,473.15 9,473.35 492.6K
14:11 9,472.00 9,472.75 9,466.90 9,468.30 534.3K
14:12 9,468.55 9,469.05 9,462.70 9,462.75 313.0K
14:13 9,463.65 9,463.65 9,448.90 9,448.90 648.1K
14:14 9,448.65 9,448.65 9,444.70 9,446.75 827.5K
14:15 9,446.05 9,450.85 9,444.70 9,447.20 562.1K
14:16 9,448.05 9,452.80 9,448.05 9,448.50 360.0K
14:17 9,449.20 9,460.85 9,448.20 9,460.85 426.4K
14:18 9,461.65 9,461.65 9,457.15 9,457.65 326.2K
14:19 9,458.00 9,468.05 9,458.00 9,465.50 568.8K
14:20 9,466.30 9,473.00 9,466.30 9,469.00 356.3K
14:21 9,467.80 9,467.85 9,462.05 9,462.05 284.6K
14:22 9,461.55 9,466.85 9,461.35 9,466.85 242.2K
14:23 9,466.35 9,466.35 9,460.65 9,461.00 248.2K
14:24 9,460.80 9,462.00 9,454.05 9,454.05 474.8K
14:25 9,454.20 9,454.20 9,442.00 9,442.20 535.7K
14:26 9,442.80 9,443.10 9,437.70 9,439.75 560.2K
14:27 9,438.55 9,440.15 9,438.55 9,438.85 358.8K
14:28 9,438.30 9,438.30 9,432.35 9,433.10 727.2K
14:29 9,433.80 9,436.70 9,429.35 9,429.90 633.2K
14:30 9,429.50 9,435.60 9,428.40 9,430.40 830.4K
14:31 9,429.80 9,432.80 9,423.25 9,428.30 978.4K
14:32 9,427.55 9,427.55 9,421.00 9,423.40 984.9K
14:33 9,423.25 9,424.20 9,419.65 9,421.85 904.2K
14:34 9,421.25 9,421.25 9,416.05 9,420.20 997.3K
14:35 9,419.05 9,421.95 9,417.45 9,420.35 560.0K
14:36 9,421.65 9,421.90 9,416.55 9,418.05 526.7K
14:37 9,418.40 9,419.15 9,414.60 9,416.00 693.0K
14:38 9,415.10 9,415.10 9,411.65 9,412.10 827.6K
14:39 9,411.70 9,412.00 9,404.45 9,404.45 709.6K
14:40 9,404.05 9,408.95 9,402.35 9,402.35 916.5K
14:41 9,402.40 9,402.40 9,398.15 9,398.15 1,018.1K
14:42 9,397.35 9,408.40 9,397.35 9,403.85 807.3K
14:43 9,403.95 9,408.40 9,403.95 9,407.35 872.6K
14:44 9,407.85 9,407.85 9,401.35 9,402.15 610.4K
14:45 9,402.95 9,411.65 9,402.95 9,408.55 721.5K
14:46 9,409.30 9,409.45 9,404.35 9,409.45 455.0K
14:47 9,408.25 9,408.50 9,404.15 9,404.15 445.4K
14:48 9,403.25 9,405.10 9,400.55 9,400.55 490.8K
14:49 9,400.50 9,428.55 9,400.50 9,425.45 1,324.4K
14:50 9,425.85 9,431.35 9,424.50 9,424.85 639.9K
14:51 9,422.60 9,431.40 9,417.35 9,430.75 648.7K
14:52 9,431.45 9,441.30 9,431.00 9,436.50 681.6K
14:53 9,434.65 9,439.65 9,434.25 9,439.65 450.9K
14:54 9,442.60 9,446.95 9,442.25 9,442.25 596.8K
14:55 9,443.00 9,445.85 9,442.40 9,443.80 406.5K
14:56 9,442.90 9,442.90 9,436.55 9,438.45 452.7K
14:57 9,437.45 9,442.35 9,434.90 9,442.15 543.7K
14:58 9,442.55 9,447.05 9,442.55 9,445.55 888.5K
14:59 9,446.70 9,456.90 9,446.70 9,456.90 932.1K
15:00 9,457.70 9,466.65 9,454.15 9,454.15 1,212.9K
15:01 9,454.45 9,454.45 9,445.95 9,445.95 1,155.9K
15:02 9,444.00 9,444.45 9,439.80 9,439.80 729.6K
15:03 9,440.00 9,446.95 9,440.00 9,446.95 742.3K
15:04 9,444.35 9,446.40 9,437.05 9,437.05 770.2K
15:05 9,437.80 9,439.05 9,435.60 9,435.60 956.3K
15:06 9,435.15 9,435.15 9,430.30 9,432.20 880.2K
15:07 9,431.95 9,437.80 9,431.15 9,437.80 899.6K
15:08 9,437.95 9,442.45 9,437.95 9,441.70 809.1K
15:09 9,442.35 9,446.20 9,439.70 9,446.20 1,375.0K
15:10 9,447.25 9,450.50 9,447.25 9,449.80 1,361.8K
15:11 9,449.80 9,449.80 9,433.70 9,433.70 1,293.6K
15:12 9,433.10 9,433.10 9,427.95 9,427.95 1,309.9K
15:13 9,427.45 9,427.95 9,421.90 9,422.45 1,249.7K
15:14 9,423.45 9,425.05 9,422.10 9,422.10 1,250.8K
15:15 9,423.75 9,423.75 9,414.40 9,414.40 2,035.0K
15:16 9,415.45 9,415.45 9,408.55 9,410.20 1,710.6K
15:17 9,410.20 9,417.90 9,409.55 9,414.70 1,396.5K
15:18 9,414.55 9,416.20 9,411.00 9,413.10 1,848.5K
15:19 9,414.60 9,418.10 9,414.35 9,418.10 1,491.2K
15:20 9,417.85 9,423.05 9,417.85 9,422.50 1,970.0K
15:21 9,423.15 9,428.55 9,423.15 9,428.55 753.1K
15:22 9,427.65 9,427.65 9,424.90 9,425.00 811.2K
15:23 9,424.75 9,425.15 9,421.60 9,422.00 944.3K
15:24 9,422.00 9,422.15 9,420.10 9,420.70 1,689.9K
15:25 9,421.35 9,433.75 9,421.35 9,433.75 998.2K
15:26 9,434.65 9,434.65 9,429.10 9,429.60 1,050.7K
15:27 9,430.25 9,435.25 9,428.80 9,432.70 1,409.8K
15:28 9,431.30 9,433.00 9,429.15 9,429.15 1,438.5K
15:29 9,428.75 9,439.30 9,428.75 9,434.35 1,036.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available