Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,402.65 9,402.65 9,402.65 9,402.65 0.0K
09:15 9,404.95 9,427.40 9,349.05 9,349.05 5,103.6K
09:16 9,349.50 9,361.30 9,341.50 9,355.10 1,720.1K
09:17 9,353.55 9,373.35 9,353.55 9,365.95 1,467.1K
09:18 9,366.60 9,375.40 9,365.20 9,371.25 1,513.4K
09:19 9,368.85 9,375.45 9,364.10 9,370.45 1,176.2K
09:20 9,368.95 9,380.00 9,368.95 9,371.40 1,469.2K
09:21 9,368.20 9,379.00 9,364.65 9,379.00 1,194.3K
09:22 9,380.50 9,386.10 9,372.80 9,382.50 1,006.0K
09:23 9,381.70 9,381.70 9,371.40 9,376.65 1,063.2K
09:24 9,377.70 9,386.80 9,372.15 9,372.15 1,087.6K
09:25 9,369.60 9,373.35 9,365.55 9,373.35 1,079.0K
09:26 9,377.15 9,382.30 9,360.70 9,361.10 1,854.0K
09:27 9,360.90 9,361.05 9,350.40 9,351.40 802.6K
09:28 9,351.95 9,367.25 9,351.95 9,363.50 828.0K
09:29 9,363.65 9,370.80 9,362.75 9,370.80 737.9K
09:30 9,367.60 9,371.30 9,361.85 9,371.25 946.5K
09:31 9,370.50 9,386.15 9,370.50 9,380.20 1,038.3K
09:32 9,380.65 9,382.05 9,376.85 9,376.85 653.1K
09:33 9,372.05 9,384.80 9,372.05 9,384.70 932.7K
09:34 9,387.10 9,392.15 9,384.40 9,384.40 920.0K
09:35 9,380.15 9,384.10 9,376.40 9,381.70 708.3K
09:36 9,379.95 9,386.35 9,379.80 9,385.45 543.6K
09:37 9,383.70 9,393.55 9,383.20 9,385.90 570.7K
09:38 9,384.05 9,385.50 9,375.60 9,375.90 457.7K
09:39 9,374.80 9,375.90 9,372.15 9,373.95 536.5K
09:40 9,373.05 9,380.60 9,365.10 9,380.60 581.9K
09:41 9,380.75 9,388.35 9,380.40 9,386.40 765.8K
09:42 9,387.95 9,397.75 9,387.90 9,395.85 1,310.8K
09:43 9,395.60 9,395.60 9,385.25 9,391.55 759.3K
09:44 9,391.90 9,399.65 9,388.00 9,399.00 1,605.7K
09:45 9,399.80 9,406.65 9,398.50 9,406.10 535.4K
09:46 9,407.20 9,418.10 9,406.70 9,417.00 914.9K
09:47 9,418.05 9,418.05 9,407.25 9,415.75 1,077.2K
09:48 9,414.70 9,420.55 9,414.70 9,415.10 661.1K
09:49 9,416.85 9,419.20 9,416.35 9,418.70 528.8K
09:50 9,418.85 9,420.55 9,410.70 9,410.70 696.7K
09:51 9,411.80 9,415.20 9,407.90 9,415.20 559.7K
09:52 9,414.95 9,418.10 9,404.90 9,404.90 742.6K
09:53 9,406.60 9,406.60 9,402.55 9,405.15 522.8K
09:54 9,407.10 9,414.15 9,404.85 9,413.40 372.6K
09:55 9,413.55 9,422.65 9,411.95 9,411.95 514.8K
09:56 9,411.00 9,411.00 9,404.35 9,404.35 494.3K
09:57 9,403.40 9,414.50 9,402.75 9,412.70 414.0K
09:58 9,412.15 9,416.30 9,412.15 9,414.15 377.9K
09:59 9,415.20 9,415.20 9,412.70 9,412.70 444.8K
10:00 9,414.35 9,417.80 9,410.80 9,412.75 469.0K
10:01 9,412.55 9,419.50 9,410.65 9,417.90 546.5K
10:02 9,418.55 9,418.55 9,405.20 9,407.35 547.0K
10:03 9,407.15 9,407.15 9,402.55 9,403.25 606.2K
10:04 9,405.85 9,409.20 9,405.45 9,407.55 385.2K
10:05 9,408.85 9,423.10 9,408.85 9,423.10 354.9K
10:06 9,423.65 9,424.55 9,414.55 9,417.60 580.8K
10:07 9,417.50 9,420.00 9,408.45 9,408.45 495.1K
10:08 9,407.80 9,409.95 9,405.25 9,408.65 332.9K
10:09 9,409.90 9,410.30 9,407.45 9,410.25 337.4K
10:10 9,410.80 9,414.65 9,409.90 9,414.65 350.6K
10:11 9,415.70 9,423.70 9,415.70 9,423.70 459.5K
10:12 9,423.50 9,424.40 9,420.85 9,423.35 380.2K
10:13 9,422.05 9,423.55 9,418.10 9,421.80 293.0K
10:14 9,422.50 9,429.75 9,422.50 9,429.10 457.7K
10:15 9,428.95 9,431.65 9,427.85 9,428.55 353.4K
10:16 9,428.10 9,432.10 9,428.10 9,429.60 321.1K
10:17 9,429.70 9,429.70 9,427.10 9,427.10 310.6K
10:18 9,426.75 9,432.05 9,426.75 9,429.35 294.1K
10:19 9,429.60 9,435.30 9,429.00 9,434.20 379.8K
10:20 9,434.05 9,435.70 9,433.35 9,434.80 351.4K
10:21 9,432.80 9,434.30 9,428.55 9,429.85 474.7K
10:22 9,430.40 9,432.90 9,428.90 9,432.90 395.4K
10:23 9,431.20 9,435.75 9,431.20 9,435.10 208.1K
10:24 9,434.60 9,435.55 9,433.65 9,435.55 365.3K
10:25 9,435.20 9,441.95 9,435.20 9,440.00 466.4K
10:26 9,440.10 9,441.10 9,436.20 9,441.10 392.5K
10:27 9,440.85 9,444.00 9,440.85 9,443.50 968.9K
10:28 9,442.65 9,446.70 9,442.25 9,446.40 662.3K
10:29 9,447.35 9,447.55 9,443.55 9,443.80 366.6K
10:30 9,443.15 9,446.80 9,443.15 9,443.90 487.8K
10:31 9,444.00 9,446.05 9,444.00 9,444.65 412.9K
10:32 9,446.05 9,450.05 9,446.00 9,449.50 1,066.2K
10:33 9,449.60 9,452.00 9,449.20 9,452.00 473.2K
10:34 9,452.15 9,452.55 9,446.30 9,448.25 573.8K
10:35 9,447.90 9,448.80 9,440.55 9,440.55 580.0K
10:36 9,440.65 9,440.65 9,435.60 9,438.30 632.2K
10:37 9,438.80 9,441.80 9,436.15 9,440.70 511.1K
10:38 9,440.65 9,442.90 9,439.90 9,442.90 242.3K
10:39 9,441.25 9,445.50 9,441.25 9,445.40 285.7K
10:40 9,445.05 9,447.00 9,442.20 9,447.00 335.4K
10:41 9,446.90 9,450.10 9,446.90 9,449.35 460.2K
10:42 9,448.75 9,450.65 9,446.55 9,446.55 298.4K
10:43 9,447.20 9,448.05 9,441.00 9,442.20 439.2K
10:44 9,442.60 9,443.70 9,441.70 9,442.60 286.2K
10:45 9,443.45 9,446.20 9,443.45 9,444.15 278.4K
10:46 9,444.65 9,444.90 9,440.45 9,441.15 960.2K
10:47 9,441.80 9,442.80 9,441.20 9,441.45 321.9K
10:48 9,442.00 9,442.00 9,437.05 9,439.90 596.6K
10:49 9,440.30 9,443.95 9,440.30 9,443.10 310.0K
10:50 9,443.55 9,446.25 9,443.10 9,446.25 285.5K
10:51 9,447.90 9,452.10 9,447.90 9,448.85 490.6K
10:52 9,449.65 9,450.60 9,447.00 9,448.75 330.2K
10:53 9,447.65 9,449.25 9,443.75 9,444.25 603.2K
10:54 9,444.80 9,446.00 9,443.00 9,445.85 268.0K
10:55 9,445.80 9,455.90 9,445.80 9,455.85 730.3K
10:56 9,456.00 9,456.15 9,452.95 9,452.95 334.1K
10:57 9,452.10 9,455.00 9,450.60 9,454.65 319.2K
10:58 9,454.75 9,460.05 9,454.30 9,459.55 524.9K
10:59 9,458.95 9,461.75 9,458.30 9,461.75 538.1K
11:00 9,462.20 9,466.55 9,461.60 9,466.55 874.0K
11:01 9,467.25 9,467.25 9,464.80 9,465.35 448.7K
11:02 9,464.20 9,466.85 9,464.20 9,466.40 286.6K
11:03 9,466.25 9,466.25 9,458.50 9,459.65 423.8K
11:04 9,459.65 9,462.00 9,458.70 9,460.65 354.0K
11:05 9,461.70 9,462.35 9,459.60 9,460.05 310.6K
11:06 9,460.40 9,464.05 9,460.40 9,462.85 414.5K
11:07 9,463.05 9,463.65 9,462.35 9,463.05 502.2K
11:08 9,462.60 9,463.60 9,460.45 9,460.45 350.7K
11:09 9,459.90 9,465.25 9,459.10 9,464.20 442.8K
11:10 9,464.00 9,467.65 9,463.80 9,464.25 330.4K
11:11 9,463.80 9,464.50 9,463.00 9,464.05 279.7K
11:12 9,464.05 9,464.05 9,461.40 9,462.75 473.7K
11:13 9,461.95 9,464.05 9,461.95 9,463.05 457.2K
11:14 9,463.70 9,464.65 9,460.65 9,460.65 323.0K
11:15 9,459.85 9,461.05 9,458.75 9,459.90 410.0K
11:16 9,460.85 9,464.45 9,460.65 9,464.30 509.0K
11:17 9,464.40 9,468.75 9,463.75 9,466.70 358.4K
11:18 9,466.90 9,474.80 9,466.90 9,473.85 367.9K
11:19 9,472.10 9,475.45 9,471.95 9,474.05 696.6K
11:20 9,473.95 9,477.05 9,473.20 9,473.20 328.8K
11:21 9,473.35 9,473.90 9,469.35 9,470.30 322.1K
11:22 9,469.55 9,469.60 9,463.85 9,464.00 344.6K
11:23 9,463.85 9,463.85 9,458.60 9,458.60 786.1K
11:24 9,457.45 9,463.35 9,457.25 9,462.10 305.4K
11:25 9,460.55 9,462.60 9,457.95 9,461.70 624.7K
11:26 9,461.50 9,463.30 9,460.85 9,462.60 188.9K
11:27 9,462.45 9,468.30 9,462.45 9,468.00 353.5K
11:28 9,468.65 9,468.75 9,466.85 9,468.15 223.6K
11:29 9,467.35 9,469.65 9,466.35 9,469.65 155.3K
11:30 9,471.25 9,473.30 9,471.15 9,472.40 573.5K
11:31 9,473.10 9,477.55 9,473.10 9,477.55 357.7K
11:32 9,478.00 9,482.75 9,476.90 9,482.40 345.9K
11:33 9,482.40 9,484.05 9,480.00 9,480.25 328.2K
11:34 9,480.25 9,486.00 9,480.20 9,485.00 326.9K
11:35 9,485.15 9,487.60 9,484.55 9,487.05 278.9K
11:36 9,487.30 9,490.20 9,485.15 9,490.20 629.6K
11:37 9,489.20 9,492.40 9,487.45 9,487.50 558.5K
11:38 9,486.65 9,486.65 9,483.40 9,484.55 449.1K
11:39 9,485.20 9,486.75 9,485.20 9,486.05 287.3K
11:40 9,486.80 9,488.20 9,486.50 9,487.10 328.4K
11:41 9,487.70 9,491.95 9,486.50 9,486.50 321.7K
11:42 9,486.75 9,490.00 9,485.90 9,489.80 353.6K
11:43 9,490.05 9,493.05 9,489.30 9,493.05 352.7K
11:44 9,494.15 9,498.00 9,493.50 9,498.00 338.7K
11:45 9,497.10 9,503.45 9,497.10 9,503.05 445.4K
11:46 9,503.45 9,503.45 9,495.70 9,497.55 361.1K
11:47 9,498.55 9,499.80 9,494.80 9,495.25 986.2K
11:48 9,494.80 9,495.00 9,490.45 9,490.80 353.5K
11:49 9,492.55 9,493.70 9,491.85 9,492.50 293.2K
11:50 9,492.70 9,493.15 9,490.70 9,492.60 304.9K
11:51 9,494.50 9,494.90 9,492.65 9,492.85 268.4K
11:52 9,490.90 9,492.50 9,490.30 9,492.20 214.0K
11:53 9,492.55 9,494.35 9,492.55 9,493.75 162.1K
11:54 9,492.10 9,496.55 9,492.10 9,495.65 715.6K
11:55 9,495.40 9,499.80 9,495.40 9,498.05 309.7K
11:56 9,497.30 9,497.30 9,491.85 9,493.15 595.8K
11:57 9,491.95 9,496.65 9,491.95 9,495.75 446.0K
11:58 9,496.95 9,498.10 9,493.85 9,498.10 736.5K
11:59 9,496.75 9,497.00 9,493.65 9,496.60 399.2K
12:00 9,496.55 9,499.95 9,495.80 9,499.15 287.5K
12:01 9,497.05 9,505.45 9,497.05 9,505.25 368.2K
12:02 9,504.10 9,504.10 9,501.75 9,501.80 250.5K
12:03 9,502.35 9,502.35 9,495.55 9,495.55 281.0K
12:04 9,495.75 9,497.30 9,492.45 9,494.25 343.8K
12:05 9,493.15 9,494.60 9,492.65 9,492.65 321.9K
12:06 9,492.60 9,492.85 9,490.50 9,492.85 227.3K
12:07 9,492.60 9,492.60 9,486.60 9,486.60 295.2K
12:08 9,485.70 9,488.60 9,485.30 9,486.65 314.5K
12:09 9,487.05 9,491.50 9,486.00 9,491.20 227.9K
12:10 9,490.60 9,490.60 9,488.85 9,489.15 230.6K
12:11 9,489.90 9,489.90 9,487.55 9,488.60 204.3K
12:12 9,487.90 9,490.70 9,486.30 9,486.35 207.2K
12:13 9,486.35 9,486.70 9,482.60 9,484.60 311.9K
12:14 9,484.90 9,488.30 9,484.40 9,486.55 229.8K
12:15 9,486.80 9,490.65 9,486.05 9,490.65 265.8K
12:16 9,490.85 9,491.45 9,488.70 9,489.65 227.3K
12:17 9,489.20 9,491.95 9,488.60 9,488.60 327.8K
12:18 9,488.30 9,488.30 9,484.05 9,484.05 505.4K
12:19 9,484.45 9,488.10 9,482.70 9,487.65 256.1K
12:20 9,488.75 9,489.45 9,486.85 9,488.25 486.2K
12:21 9,488.55 9,492.20 9,488.20 9,490.85 360.2K
12:22 9,489.35 9,489.65 9,488.45 9,489.65 225.3K
12:23 9,489.40 9,490.05 9,487.25 9,487.30 442.5K
12:24 9,487.80 9,490.25 9,487.30 9,489.05 318.7K
12:25 9,489.10 9,489.10 9,486.45 9,488.70 273.8K
12:26 9,488.60 9,489.95 9,487.95 9,489.45 239.2K
12:27 9,488.30 9,488.30 9,485.60 9,486.30 331.3K
12:28 9,486.15 9,487.40 9,483.65 9,484.65 229.2K
12:29 9,484.10 9,484.25 9,480.65 9,481.30 334.4K
12:30 9,482.20 9,482.45 9,479.40 9,480.85 201.0K
12:31 9,480.90 9,480.90 9,476.60 9,478.55 295.3K
12:32 9,478.70 9,483.80 9,477.80 9,483.15 267.2K
12:33 9,483.55 9,484.30 9,480.90 9,480.90 311.1K
12:34 9,480.25 9,480.40 9,475.60 9,476.45 473.0K
12:35 9,476.25 9,481.10 9,476.25 9,480.35 213.2K
12:36 9,480.40 9,480.70 9,479.65 9,480.60 265.6K
12:37 9,480.45 9,481.20 9,479.05 9,479.80 299.0K
12:38 9,479.05 9,481.50 9,477.70 9,481.50 486.7K
12:39 9,480.20 9,485.50 9,480.20 9,485.50 343.8K
12:40 9,485.10 9,490.65 9,484.70 9,490.30 442.3K
12:41 9,490.45 9,492.55 9,488.85 9,488.85 624.7K
12:42 9,489.95 9,491.15 9,486.20 9,488.60 462.6K
12:43 9,487.95 9,488.95 9,487.35 9,488.20 248.4K
12:44 9,488.40 9,489.15 9,486.05 9,487.45 291.2K
12:45 9,487.10 9,490.30 9,487.10 9,490.30 338.2K
12:46 9,490.90 9,491.85 9,487.60 9,489.65 276.3K
12:47 9,488.65 9,490.95 9,488.65 9,490.05 173.8K
12:48 9,490.80 9,492.50 9,490.70 9,491.40 202.2K
12:49 9,491.55 9,492.50 9,490.25 9,492.10 193.3K
12:50 9,491.70 9,493.20 9,490.85 9,491.55 224.7K
12:51 9,491.35 9,497.00 9,490.60 9,495.65 267.3K
12:52 9,495.70 9,497.15 9,492.30 9,493.60 393.1K
12:53 9,493.95 9,495.50 9,491.40 9,495.30 260.1K
12:54 9,495.15 9,497.45 9,494.70 9,497.45 171.7K
12:55 9,497.05 9,498.90 9,496.40 9,498.50 251.9K
12:56 9,498.55 9,503.65 9,498.50 9,503.20 347.3K
12:57 9,502.95 9,504.00 9,499.65 9,499.65 301.4K
12:58 9,500.10 9,500.10 9,497.05 9,497.35 322.2K
12:59 9,497.40 9,497.40 9,495.45 9,497.30 181.4K
13:00 9,498.90 9,498.90 9,496.65 9,497.00 253.3K
13:01 9,497.20 9,501.75 9,496.45 9,500.50 247.7K
13:02 9,500.20 9,500.75 9,498.15 9,498.60 228.0K
13:03 9,497.85 9,497.85 9,496.10 9,496.85 200.3K
13:04 9,497.25 9,498.15 9,496.40 9,497.70 212.2K
13:05 9,497.20 9,500.40 9,497.20 9,499.50 566.0K
13:06 9,498.85 9,500.95 9,495.70 9,496.80 473.4K
13:07 9,496.10 9,499.10 9,495.05 9,496.10 374.7K
13:08 9,496.35 9,498.45 9,495.70 9,496.50 389.5K
13:09 9,495.95 9,499.70 9,495.55 9,498.90 630.6K
13:10 9,499.10 9,502.20 9,498.70 9,502.20 427.8K
13:11 9,502.95 9,504.30 9,501.85 9,504.30 380.8K
13:12 9,504.60 9,506.60 9,503.95 9,505.65 568.0K
13:13 9,505.75 9,508.35 9,505.20 9,508.35 356.1K
13:14 9,508.60 9,508.60 9,505.70 9,506.20 418.9K
13:15 9,505.75 9,510.30 9,504.65 9,509.75 447.2K
13:16 9,509.85 9,511.60 9,509.60 9,511.05 529.2K
13:17 9,511.10 9,512.15 9,509.35 9,510.80 646.1K
13:18 9,511.35 9,512.30 9,510.40 9,511.20 329.7K
13:19 9,511.55 9,511.55 9,509.00 9,510.30 319.8K
13:20 9,509.95 9,513.10 9,507.90 9,512.85 698.2K
13:21 9,512.20 9,516.30 9,512.20 9,515.65 250.7K
13:22 9,516.15 9,518.20 9,515.70 9,516.85 353.6K
13:23 9,516.20 9,516.45 9,511.30 9,511.45 307.5K
13:24 9,512.55 9,512.55 9,504.85 9,506.70 411.4K
13:25 9,506.00 9,509.70 9,505.55 9,509.70 328.6K
13:26 9,509.25 9,509.25 9,505.05 9,507.55 293.2K
13:27 9,506.90 9,507.15 9,504.30 9,504.90 280.2K
13:28 9,504.65 9,507.70 9,504.30 9,507.25 278.9K
13:29 9,507.00 9,507.30 9,505.35 9,505.95 277.8K
13:30 9,506.40 9,507.25 9,505.75 9,505.90 334.2K
13:31 9,507.50 9,509.50 9,507.45 9,507.45 364.3K
13:32 9,505.90 9,505.90 9,502.55 9,503.90 308.8K
13:33 9,503.65 9,505.15 9,501.25 9,504.95 197.2K
13:34 9,505.45 9,506.30 9,503.45 9,504.75 250.4K
13:35 9,505.25 9,508.00 9,504.95 9,507.70 234.8K
13:36 9,507.55 9,508.65 9,507.10 9,507.50 194.5K
13:37 9,508.40 9,508.50 9,505.20 9,505.90 182.5K
13:38 9,505.65 9,507.25 9,505.35 9,507.10 227.1K
13:39 9,507.90 9,508.15 9,502.80 9,503.50 278.2K
13:40 9,502.70 9,505.90 9,502.70 9,504.60 299.4K
13:41 9,505.30 9,505.90 9,504.15 9,505.05 181.6K
13:42 9,504.65 9,505.70 9,503.30 9,504.65 276.9K
13:43 9,503.75 9,504.75 9,503.15 9,503.15 225.4K
13:44 9,503.10 9,504.00 9,500.30 9,500.60 312.5K
13:45 9,500.65 9,503.05 9,499.45 9,499.45 480.7K
13:46 9,498.30 9,498.30 9,494.90 9,495.80 528.8K
13:47 9,496.50 9,497.45 9,491.45 9,491.45 328.7K
13:48 9,488.45 9,494.60 9,488.45 9,493.55 738.9K
13:49 9,493.45 9,496.25 9,493.20 9,494.80 224.3K
13:50 9,496.00 9,496.45 9,493.75 9,496.45 252.0K
13:51 9,495.80 9,495.80 9,494.45 9,494.55 161.9K
13:52 9,494.60 9,496.35 9,494.30 9,495.50 277.6K
13:53 9,495.50 9,496.10 9,492.75 9,496.10 326.4K
13:54 9,496.00 9,496.65 9,492.65 9,492.65 318.8K
13:55 9,493.75 9,496.35 9,492.90 9,496.35 218.3K
13:56 9,495.80 9,496.70 9,490.10 9,491.25 423.1K
13:57 9,491.35 9,491.35 9,487.65 9,488.35 220.9K
13:58 9,488.40 9,490.80 9,488.10 9,490.80 196.6K
13:59 9,490.35 9,491.00 9,488.05 9,488.45 222.4K
14:00 9,490.75 9,493.00 9,489.10 9,492.45 214.3K
14:01 9,492.35 9,493.60 9,491.35 9,492.25 209.3K
14:02 9,491.55 9,493.35 9,490.90 9,491.90 202.0K
14:03 9,490.30 9,491.00 9,488.45 9,490.45 266.6K
14:04 9,491.05 9,499.50 9,491.00 9,499.50 280.7K
14:05 9,500.15 9,501.30 9,498.65 9,499.40 704.3K
14:06 9,500.35 9,501.30 9,495.90 9,495.95 728.8K
14:07 9,495.60 9,495.65 9,490.25 9,492.95 1,946.3K
14:08 9,493.50 9,495.15 9,492.05 9,493.10 1,246.0K
14:09 9,493.10 9,493.30 9,491.30 9,491.30 820.8K
14:10 9,491.15 9,491.95 9,487.45 9,489.05 635.0K
14:11 9,489.05 9,490.35 9,486.10 9,486.10 644.0K
14:12 9,486.50 9,486.65 9,484.20 9,484.20 736.6K
14:13 9,484.40 9,487.35 9,484.40 9,485.25 627.0K
14:14 9,486.40 9,489.50 9,486.30 9,488.80 449.6K
14:15 9,488.70 9,490.45 9,487.20 9,489.30 438.8K
14:16 9,489.90 9,491.25 9,487.25 9,489.55 676.6K
14:17 9,489.60 9,491.15 9,489.40 9,490.50 333.6K
14:18 9,491.15 9,492.60 9,490.30 9,491.10 384.0K
14:19 9,491.00 9,491.85 9,488.95 9,491.25 337.9K
14:20 9,489.80 9,491.90 9,489.20 9,490.55 347.1K
14:21 9,490.30 9,491.90 9,488.70 9,491.90 341.5K
14:22 9,492.85 9,494.40 9,490.20 9,490.75 284.8K
14:23 9,489.95 9,490.45 9,488.45 9,489.95 329.9K
14:24 9,489.40 9,490.05 9,485.25 9,486.70 456.2K
14:25 9,487.25 9,490.25 9,487.25 9,489.15 558.6K
14:26 9,489.85 9,492.80 9,489.45 9,490.15 437.9K
14:27 9,491.05 9,492.95 9,489.55 9,491.10 1,019.2K
14:28 9,492.25 9,492.25 9,486.65 9,486.65 583.9K
14:29 9,487.20 9,489.90 9,486.85 9,487.80 743.0K
14:30 9,489.05 9,489.90 9,486.55 9,488.60 388.3K
14:31 9,488.80 9,489.60 9,485.60 9,486.20 651.5K
14:32 9,486.75 9,486.75 9,483.45 9,486.00 810.5K
14:33 9,485.95 9,490.35 9,485.95 9,488.30 385.9K
14:34 9,488.35 9,492.55 9,488.35 9,492.55 312.0K
14:35 9,492.80 9,495.05 9,492.80 9,493.40 410.5K
14:36 9,495.10 9,497.05 9,494.50 9,495.85 255.5K
14:37 9,495.60 9,495.90 9,493.10 9,494.00 265.3K
14:38 9,495.15 9,496.55 9,492.90 9,495.65 288.1K
14:39 9,495.80 9,496.15 9,494.25 9,496.15 395.8K
14:40 9,496.95 9,500.75 9,496.95 9,499.70 419.9K
14:41 9,499.65 9,499.65 9,496.85 9,498.60 352.9K
14:42 9,499.15 9,502.35 9,498.65 9,502.35 534.1K
14:43 9,503.05 9,505.00 9,503.05 9,505.00 674.3K
14:44 9,505.10 9,507.65 9,504.95 9,507.00 526.2K
14:45 9,508.10 9,512.95 9,506.55 9,512.95 641.0K
14:46 9,512.50 9,514.30 9,510.25 9,510.75 1,100.7K
14:47 9,510.65 9,513.95 9,510.65 9,513.95 451.6K
14:48 9,514.25 9,516.15 9,513.80 9,514.15 728.7K
14:49 9,513.75 9,513.75 9,510.20 9,512.45 697.1K
14:50 9,512.30 9,513.50 9,512.30 9,512.90 496.1K
14:51 9,513.20 9,516.80 9,513.20 9,515.35 693.6K
14:52 9,515.30 9,515.30 9,510.70 9,510.70 1,909.0K
14:53 9,510.40 9,510.55 9,505.65 9,505.65 529.9K
14:54 9,506.45 9,507.10 9,504.85 9,506.50 797.7K
14:55 9,507.70 9,509.75 9,507.70 9,509.30 696.5K
14:56 9,508.95 9,509.55 9,507.70 9,508.50 390.9K
14:57 9,509.35 9,511.25 9,508.15 9,510.40 314.4K
14:58 9,509.25 9,511.75 9,507.90 9,511.00 416.9K
14:59 9,511.15 9,512.80 9,509.65 9,509.65 723.7K
15:00 9,508.45 9,510.25 9,507.15 9,507.20 1,422.7K
15:01 9,506.75 9,509.90 9,504.75 9,509.90 646.0K
15:02 9,509.05 9,509.05 9,506.10 9,506.30 612.6K
15:03 9,507.35 9,507.70 9,506.10 9,507.35 535.5K
15:04 9,507.20 9,509.20 9,507.05 9,508.50 837.9K
15:05 9,507.30 9,507.35 9,504.20 9,505.40 693.6K
15:06 9,505.25 9,505.25 9,502.05 9,502.40 680.9K
15:07 9,501.85 9,501.85 9,500.00 9,501.50 942.3K
15:08 9,501.35 9,501.35 9,499.30 9,500.05 708.6K
15:09 9,500.20 9,503.45 9,499.00 9,503.45 951.0K
15:10 9,503.45 9,503.45 9,498.00 9,498.05 910.8K
15:11 9,498.95 9,500.65 9,498.10 9,500.65 680.1K
15:12 9,500.45 9,500.60 9,498.45 9,499.00 724.6K
15:13 9,499.60 9,500.30 9,495.90 9,495.90 747.8K
15:14 9,496.75 9,496.75 9,493.65 9,493.85 961.2K
15:15 9,493.95 9,493.95 9,487.45 9,488.25 1,579.2K
15:16 9,488.30 9,489.40 9,487.00 9,489.00 1,131.0K
15:17 9,488.70 9,491.75 9,487.55 9,490.65 976.4K
15:18 9,490.70 9,494.00 9,489.70 9,493.25 1,201.6K
15:19 9,493.95 9,494.30 9,492.10 9,492.35 967.4K
15:20 9,493.70 9,493.70 9,488.65 9,489.45 1,592.9K
15:21 9,490.15 9,493.65 9,489.15 9,492.60 1,134.9K
15:22 9,491.75 9,492.60 9,488.65 9,488.75 544.7K
15:23 9,488.45 9,489.55 9,486.95 9,486.95 723.7K
15:24 9,487.85 9,487.95 9,484.60 9,485.05 922.4K
15:25 9,485.55 9,485.60 9,481.80 9,484.30 1,151.2K
15:26 9,483.25 9,484.00 9,482.40 9,482.85 1,042.1K
15:27 9,481.95 9,483.70 9,481.70 9,482.05 1,039.2K
15:28 9,482.70 9,484.50 9,481.45 9,483.75 1,191.9K
15:29 9,479.50 9,489.05 9,479.50 9,489.05 950.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available