Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,512.70 9,512.70 9,512.70 9,512.70 46.5K
09:15 9,515.10 9,520.55 9,466.00 9,468.35 3,192.3K
09:16 9,468.75 9,478.50 9,465.20 9,469.30 1,744.9K
09:17 9,470.00 9,487.10 9,466.35 9,480.65 1,283.7K
09:18 9,479.55 9,488.10 9,477.60 9,480.85 1,215.9K
09:19 9,479.50 9,496.40 9,479.50 9,495.15 1,077.2K
09:20 9,498.75 9,506.70 9,494.05 9,497.05 2,170.3K
09:21 9,496.80 9,500.40 9,489.65 9,494.75 930.6K
09:22 9,495.05 9,503.35 9,494.15 9,496.20 782.0K
09:23 9,495.00 9,500.00 9,493.70 9,498.35 766.0K
09:24 9,499.85 9,505.55 9,498.35 9,502.20 732.3K
09:25 9,503.05 9,503.05 9,494.00 9,500.15 890.2K
09:26 9,500.10 9,503.30 9,492.15 9,494.45 916.4K
09:27 9,493.70 9,507.25 9,489.15 9,501.85 1,037.3K
09:28 9,501.55 9,506.15 9,499.30 9,506.15 826.4K
09:29 9,507.95 9,513.90 9,507.95 9,513.10 709.2K
09:30 9,513.45 9,516.10 9,508.95 9,509.90 911.5K
09:31 9,509.15 9,513.10 9,500.20 9,500.75 1,030.0K
09:32 9,499.80 9,517.25 9,499.80 9,513.05 801.0K
09:33 9,512.50 9,528.75 9,511.35 9,528.75 983.3K
09:34 9,524.95 9,524.95 9,515.25 9,515.25 805.4K
09:35 9,516.45 9,523.30 9,516.20 9,518.80 723.8K
09:36 9,516.95 9,537.85 9,513.70 9,535.45 1,268.7K
09:37 9,535.25 9,537.20 9,531.00 9,536.15 1,236.9K
09:38 9,534.95 9,534.95 9,527.10 9,531.65 1,095.5K
09:39 9,531.55 9,532.30 9,517.65 9,519.40 849.3K
09:40 9,520.20 9,523.15 9,518.00 9,523.15 889.1K
09:41 9,524.15 9,535.60 9,524.10 9,535.35 1,098.1K
09:42 9,535.70 9,535.70 9,520.80 9,521.85 800.0K
09:43 9,521.80 9,524.95 9,520.95 9,521.80 584.2K
09:44 9,521.70 9,522.35 9,515.25 9,516.65 788.9K
09:45 9,517.35 9,517.35 9,507.25 9,507.25 1,183.5K
09:46 9,507.35 9,507.35 9,494.50 9,494.50 1,050.4K
09:47 9,495.45 9,501.25 9,494.65 9,500.15 951.1K
09:48 9,501.10 9,503.35 9,497.30 9,497.35 683.6K
09:49 9,495.60 9,496.40 9,491.05 9,491.05 836.0K
09:50 9,491.50 9,498.05 9,489.45 9,496.70 674.0K
09:51 9,496.35 9,496.50 9,488.95 9,494.25 497.8K
09:52 9,492.80 9,498.70 9,492.80 9,495.75 586.7K
09:53 9,497.25 9,502.95 9,494.65 9,501.45 381.2K
09:54 9,503.85 9,506.95 9,497.35 9,500.30 615.1K
09:55 9,499.75 9,502.00 9,494.60 9,495.95 594.4K
09:56 9,495.70 9,499.20 9,494.00 9,495.25 596.5K
09:57 9,492.45 9,492.45 9,474.20 9,476.45 1,214.2K
09:58 9,479.15 9,484.25 9,474.30 9,484.25 846.3K
09:59 9,483.00 9,483.55 9,478.50 9,478.50 808.4K
10:00 9,478.50 9,478.50 9,467.90 9,467.90 918.0K
10:01 9,467.45 9,470.50 9,466.00 9,470.05 869.4K
10:02 9,470.90 9,474.65 9,465.20 9,465.20 568.6K
10:03 9,464.70 9,465.05 9,462.80 9,465.05 632.4K
10:04 9,463.20 9,463.20 9,454.60 9,456.50 839.1K
10:05 9,453.90 9,457.25 9,450.20 9,450.25 793.9K
10:06 9,450.70 9,452.35 9,449.25 9,449.35 664.0K
10:07 9,448.35 9,448.35 9,436.55 9,437.15 779.8K
10:08 9,436.15 9,437.05 9,431.25 9,431.25 874.5K
10:09 9,431.00 9,435.30 9,430.70 9,430.70 827.3K
10:10 9,430.55 9,436.60 9,429.55 9,436.60 658.4K
10:11 9,436.00 9,440.25 9,433.85 9,436.95 573.0K
10:12 9,430.65 9,437.30 9,428.90 9,435.05 486.7K
10:13 9,434.10 9,434.10 9,431.50 9,431.50 322.5K
10:14 9,432.55 9,438.00 9,431.10 9,438.00 543.5K
10:15 9,437.95 9,437.95 9,428.15 9,430.55 898.5K
10:16 9,430.35 9,430.35 9,424.60 9,424.60 660.8K
10:17 9,424.00 9,425.85 9,423.15 9,424.75 473.4K
10:18 9,422.85 9,423.85 9,419.60 9,420.20 540.6K
10:19 9,418.75 9,418.75 9,413.05 9,417.00 12,712.0K
10:20 9,413.05 9,413.05 9,408.20 9,409.15 791.7K
10:21 9,409.70 9,409.95 9,388.00 9,388.15 1,173.8K
10:22 9,385.15 9,389.55 9,382.25 9,388.75 830.1K
10:23 9,389.45 9,392.80 9,384.75 9,386.05 701.6K
10:24 9,385.60 9,389.75 9,378.80 9,378.80 860.6K
10:25 9,378.35 9,391.50 9,375.75 9,391.50 863.8K
10:26 9,390.85 9,392.10 9,387.70 9,390.10 1,753.1K
10:27 9,390.40 9,393.90 9,384.90 9,385.80 539.8K
10:28 9,386.90 9,391.00 9,385.15 9,385.30 454.9K
10:29 9,385.70 9,388.75 9,377.60 9,377.95 475.9K
10:30 9,376.75 9,387.00 9,374.85 9,387.00 638.8K
10:31 9,386.15 9,386.65 9,381.00 9,381.00 466.8K
10:32 9,382.50 9,386.45 9,377.90 9,386.45 572.3K
10:33 9,385.25 9,386.10 9,379.00 9,379.70 470.9K
10:34 9,379.40 9,386.95 9,377.80 9,380.60 391.1K
10:35 9,378.75 9,394.50 9,373.25 9,388.35 813.0K
10:36 9,389.60 9,397.30 9,389.60 9,396.35 475.4K
10:37 9,396.75 9,402.75 9,395.30 9,401.35 359.3K
10:38 9,402.20 9,405.50 9,397.25 9,400.10 549.6K
10:39 9,401.95 9,415.45 9,401.95 9,407.70 447.6K
10:40 9,408.60 9,411.20 9,404.55 9,405.75 275.8K
10:41 9,404.85 9,415.55 9,402.75 9,415.55 308.0K
10:42 9,418.35 9,418.65 9,413.90 9,413.90 587.5K
10:43 9,412.10 9,418.55 9,409.15 9,418.55 632.5K
10:44 9,418.70 9,419.65 9,411.55 9,411.55 585.6K
10:45 9,411.05 9,411.50 9,407.65 9,407.65 612.7K
10:46 9,407.80 9,414.40 9,407.80 9,411.60 461.7K
10:47 9,410.10 9,419.00 9,409.70 9,419.00 469.0K
10:48 9,420.20 9,428.25 9,420.20 9,426.30 513.9K
10:49 9,424.05 9,433.10 9,422.00 9,431.95 378.2K
10:50 9,430.75 9,431.05 9,423.75 9,426.15 344.7K
10:51 9,423.75 9,433.70 9,420.45 9,433.25 641.9K
10:52 9,430.15 9,432.85 9,427.85 9,429.95 369.1K
10:53 9,429.50 9,429.70 9,424.65 9,425.05 280.6K
10:54 9,426.25 9,430.95 9,424.10 9,430.95 308.8K
10:55 9,431.50 9,435.50 9,431.15 9,433.10 1,106.7K
10:56 9,433.15 9,436.15 9,432.55 9,433.95 501.5K
10:57 9,433.55 9,433.95 9,427.55 9,433.80 503.7K
10:58 9,435.15 9,435.15 9,428.15 9,428.15 265.6K
10:59 9,428.65 9,429.50 9,422.00 9,423.35 824.0K
11:00 9,420.40 9,420.40 9,413.55 9,414.10 686.8K
11:01 9,414.95 9,415.15 9,408.60 9,410.35 650.8K
11:02 9,409.95 9,425.70 9,409.95 9,425.70 627.8K
11:03 9,423.30 9,423.90 9,416.50 9,421.25 276.0K
11:04 9,421.25 9,422.35 9,412.90 9,415.30 737.0K
11:05 9,412.50 9,412.95 9,408.10 9,409.75 383.6K
11:06 9,409.90 9,424.60 9,409.90 9,421.80 505.0K
11:07 9,421.90 9,421.90 9,410.85 9,410.85 425.2K
11:08 9,411.35 9,411.35 9,405.15 9,405.15 604.1K
11:09 9,405.75 9,407.35 9,400.65 9,400.65 476.1K
11:10 9,401.20 9,402.90 9,395.05 9,395.05 445.3K
11:11 9,393.20 9,393.60 9,386.95 9,390.10 685.4K
11:12 9,389.65 9,397.90 9,389.05 9,397.90 449.4K
11:13 9,401.35 9,408.25 9,401.35 9,402.15 447.5K
11:14 9,402.55 9,402.55 9,396.15 9,397.45 293.6K
11:15 9,397.40 9,397.85 9,390.95 9,394.75 293.8K
11:16 9,391.10 9,403.85 9,388.65 9,403.35 444.5K
11:17 9,402.25 9,410.00 9,401.75 9,409.15 380.8K
11:18 9,410.40 9,412.30 9,398.45 9,399.45 601.7K
11:19 9,398.50 9,406.80 9,397.05 9,405.90 269.6K
11:20 9,403.60 9,403.75 9,391.25 9,391.25 512.6K
11:21 9,391.00 9,391.00 9,381.45 9,386.50 468.8K
11:22 9,385.90 9,386.75 9,384.20 9,384.30 294.1K
11:23 9,383.35 9,384.40 9,380.80 9,380.80 485.6K
11:24 9,379.85 9,381.05 9,375.15 9,378.20 398.1K
11:25 9,378.50 9,386.05 9,374.00 9,386.05 599.8K
11:26 9,391.30 9,391.30 9,382.45 9,384.00 369.2K
11:27 9,383.65 9,391.65 9,383.65 9,388.35 706.3K
11:28 9,388.10 9,388.55 9,380.05 9,382.30 381.7K
11:29 9,381.50 9,381.75 9,373.65 9,374.45 742.0K
11:30 9,373.55 9,376.25 9,371.85 9,374.15 752.5K
11:31 9,373.30 9,375.15 9,371.00 9,374.70 507.7K
11:32 9,374.70 9,390.55 9,374.70 9,390.55 425.1K
11:33 9,390.55 9,408.70 9,390.55 9,400.45 679.2K
11:34 9,401.35 9,404.75 9,398.50 9,403.30 2,033.8K
11:35 9,402.80 9,405.35 9,401.85 9,401.85 1,069.4K
11:36 9,403.00 9,411.00 9,402.10 9,411.00 523.2K
11:37 9,411.30 9,416.80 9,409.05 9,409.45 1,573.3K
11:38 9,410.05 9,411.30 9,407.90 9,408.55 2,520.7K
11:39 9,408.95 9,408.95 9,399.60 9,404.30 1,077.8K
11:40 9,402.45 9,403.40 9,397.10 9,397.10 342.3K
11:41 9,397.55 9,404.15 9,396.90 9,402.75 294.2K
11:42 9,402.10 9,424.30 9,402.10 9,414.65 710.9K
11:43 9,415.15 9,416.05 9,410.80 9,416.05 305.1K
11:44 9,416.80 9,428.45 9,416.80 9,427.85 613.8K
11:45 9,430.45 9,451.70 9,430.45 9,447.25 1,907.1K
11:46 9,445.80 9,468.95 9,445.80 9,468.95 1,848.5K
11:47 9,474.60 9,489.55 9,473.30 9,483.60 2,464.9K
11:48 9,483.80 9,489.05 9,467.15 9,472.40 1,749.8K
11:49 9,468.95 9,481.25 9,460.30 9,475.30 1,329.1K
11:50 9,477.35 9,477.50 9,467.55 9,471.80 781.8K
11:51 9,471.15 9,481.30 9,470.60 9,480.55 575.6K
11:52 9,481.15 9,494.45 9,478.35 9,494.45 759.5K
11:53 9,494.60 9,494.60 9,486.80 9,486.80 739.2K
11:54 9,489.00 9,495.40 9,485.75 9,486.55 714.5K
11:55 9,489.15 9,492.60 9,487.75 9,490.10 605.7K
11:56 9,488.85 9,488.85 9,473.35 9,477.55 650.0K
11:57 9,477.75 9,477.75 9,467.15 9,467.65 363.2K
11:58 9,466.70 9,472.90 9,466.70 9,471.60 316.2K
11:59 9,473.00 9,481.00 9,470.10 9,477.15 454.1K
12:00 9,476.60 9,485.05 9,476.60 9,477.20 590.5K
12:01 9,476.40 9,476.65 9,471.20 9,473.35 572.0K
12:02 9,473.80 9,479.20 9,473.35 9,479.20 847.5K
12:03 9,478.40 9,482.20 9,477.30 9,482.20 633.6K
12:04 9,481.95 9,481.95 9,472.30 9,473.65 469.4K
12:05 9,474.70 9,475.05 9,466.80 9,472.10 362.9K
12:06 9,471.85 9,473.90 9,469.45 9,473.40 340.5K
12:07 9,475.45 9,475.45 9,469.25 9,469.25 350.6K
12:08 9,469.85 9,470.25 9,450.70 9,450.70 588.5K
12:09 9,449.45 9,456.95 9,446.00 9,454.70 486.8K
12:10 9,451.55 9,456.30 9,451.55 9,455.80 253.4K
12:11 9,456.80 9,456.80 9,443.65 9,450.20 538.2K
12:12 9,448.25 9,450.25 9,445.85 9,446.40 195.4K
12:13 9,447.50 9,450.65 9,447.50 9,449.75 286.2K
12:14 9,449.20 9,452.50 9,443.10 9,443.60 400.1K
12:15 9,442.10 9,442.10 9,419.85 9,419.85 582.5K
12:16 9,417.10 9,417.10 9,399.75 9,400.70 1,076.3K
12:17 9,400.15 9,405.85 9,399.15 9,403.55 437.5K
12:18 9,402.40 9,404.55 9,397.75 9,397.75 282.3K
12:19 9,398.15 9,400.95 9,395.50 9,400.35 347.3K
12:20 9,399.00 9,404.25 9,397.50 9,401.45 310.3K
12:21 9,400.00 9,401.75 9,395.65 9,401.75 358.9K
12:22 9,399.05 9,405.30 9,397.05 9,405.30 242.9K
12:23 9,402.55 9,406.00 9,398.40 9,404.85 463.8K
12:24 9,404.60 9,404.60 9,393.45 9,393.60 490.8K
12:25 9,392.80 9,400.70 9,390.35 9,398.90 409.6K
12:26 9,399.60 9,403.80 9,397.05 9,402.25 204.0K
12:27 9,403.05 9,405.30 9,399.20 9,405.05 266.5K
12:28 9,402.25 9,406.95 9,395.85 9,395.85 293.6K
12:29 9,391.00 9,394.80 9,391.00 9,393.70 341.2K
12:30 9,391.80 9,393.00 9,387.65 9,389.25 313.2K
12:31 9,389.35 9,389.90 9,386.70 9,387.10 226.9K
12:32 9,390.45 9,396.30 9,389.15 9,394.95 410.3K
12:33 9,394.75 9,396.15 9,393.50 9,395.85 161.9K
12:34 9,396.10 9,399.45 9,395.95 9,399.45 349.5K
12:35 9,397.55 9,398.55 9,392.30 9,396.75 471.1K
12:36 9,397.30 9,397.30 9,388.85 9,389.25 229.5K
12:37 9,388.45 9,403.60 9,388.45 9,400.70 537.0K
12:38 9,397.90 9,397.90 9,390.00 9,390.45 424.6K
12:39 9,389.05 9,389.70 9,386.70 9,387.30 547.4K
12:40 9,387.15 9,391.50 9,385.20 9,391.25 300.1K
12:41 9,389.90 9,394.85 9,389.90 9,394.85 261.9K
12:42 9,393.60 9,403.40 9,393.05 9,401.20 364.7K
12:43 9,401.30 9,403.45 9,395.15 9,395.15 217.2K
12:44 9,391.15 9,396.65 9,388.80 9,395.75 552.2K
12:45 9,395.55 9,395.65 9,391.20 9,392.15 175.6K
12:46 9,390.90 9,394.85 9,390.90 9,391.75 139.3K
12:47 9,392.35 9,393.80 9,390.90 9,393.55 148.6K
12:48 9,392.65 9,405.35 9,391.85 9,398.15 282.5K
12:49 9,398.65 9,398.65 9,390.15 9,390.15 316.2K
12:50 9,387.45 9,390.60 9,385.30 9,390.60 293.8K
12:51 9,390.35 9,394.80 9,390.35 9,392.95 107.8K
12:52 9,393.00 9,393.50 9,390.55 9,392.00 145.0K
12:53 9,390.15 9,390.50 9,387.20 9,388.55 230.5K
12:54 9,386.60 9,392.05 9,386.15 9,391.95 255.2K
12:55 9,391.00 9,400.80 9,389.15 9,399.95 217.5K
12:56 9,400.70 9,413.05 9,400.70 9,409.15 330.8K
12:57 9,406.60 9,410.60 9,406.60 9,410.45 172.2K
12:58 9,416.30 9,431.70 9,416.30 9,426.50 642.7K
12:59 9,426.00 9,426.00 9,410.35 9,415.25 365.3K
13:00 9,412.85 9,417.00 9,411.90 9,415.50 229.5K
13:01 9,415.35 9,426.65 9,415.35 9,426.65 254.0K
13:02 9,426.90 9,438.40 9,426.90 9,438.40 556.0K
13:03 9,437.75 9,438.65 9,433.15 9,433.60 465.3K
13:04 9,431.05 9,433.70 9,430.20 9,433.25 241.9K
13:05 9,431.75 9,432.35 9,424.40 9,425.60 267.2K
13:06 9,426.30 9,426.30 9,421.30 9,422.15 263.5K
13:07 9,421.30 9,422.20 9,418.70 9,419.00 176.3K
13:08 9,419.75 9,421.25 9,419.30 9,420.00 97.7K
13:09 9,418.05 9,418.35 9,413.65 9,414.60 163.3K
13:10 9,414.20 9,414.20 9,411.20 9,414.00 157.3K
13:11 9,412.60 9,413.85 9,410.35 9,413.85 196.8K
13:12 9,413.60 9,417.35 9,413.05 9,417.35 146.3K
13:13 9,416.65 9,417.75 9,413.55 9,414.75 113.5K
13:14 9,414.10 9,416.40 9,413.25 9,416.40 142.2K
13:15 9,417.40 9,419.20 9,412.65 9,412.65 159.9K
13:16 9,411.35 9,411.35 9,401.80 9,401.95 263.1K
13:17 9,401.60 9,404.70 9,401.30 9,402.80 140.4K
13:18 9,399.95 9,399.95 9,392.70 9,392.70 262.4K
13:19 9,391.45 9,391.45 9,377.10 9,377.10 630.2K
13:20 9,375.60 9,376.25 9,357.45 9,358.70 1,417.8K
13:21 9,356.60 9,370.85 9,356.60 9,368.90 641.1K
13:22 9,369.90 9,379.15 9,369.25 9,379.15 325.1K
13:23 9,378.40 9,380.55 9,375.90 9,380.35 345.0K
13:24 9,382.70 9,392.00 9,382.70 9,391.35 248.1K
13:25 9,389.65 9,397.90 9,389.65 9,393.90 294.3K
13:26 9,393.85 9,393.85 9,385.55 9,386.10 204.3K
13:27 9,383.80 9,395.15 9,382.60 9,392.55 223.5K
13:28 9,391.65 9,399.20 9,391.10 9,398.90 220.4K
13:29 9,402.30 9,416.70 9,402.30 9,416.20 525.3K
13:30 9,415.20 9,422.85 9,411.15 9,422.00 605.0K
13:31 9,421.85 9,421.85 9,405.40 9,405.85 297.8K
13:32 9,405.00 9,407.00 9,399.25 9,401.75 190.9K
13:33 9,400.80 9,403.30 9,399.60 9,402.75 153.3K
13:34 9,401.45 9,402.90 9,395.30 9,401.10 162.9K
13:35 9,401.60 9,403.50 9,399.60 9,401.30 128.4K
13:36 9,400.00 9,402.75 9,395.55 9,397.60 166.1K
13:37 9,396.95 9,399.10 9,393.20 9,399.10 161.6K
13:38 9,399.15 9,399.15 9,394.30 9,395.40 113.0K
13:39 9,395.00 9,401.95 9,395.00 9,401.95 98.6K
13:40 9,401.00 9,411.95 9,401.00 9,410.45 325.2K
13:41 9,409.25 9,416.30 9,406.40 9,406.40 226.3K
13:42 9,406.30 9,409.80 9,405.00 9,409.25 122.7K
13:43 9,410.10 9,418.20 9,410.10 9,412.55 285.6K
13:44 9,412.10 9,413.95 9,409.90 9,413.95 95.8K
13:45 9,411.45 9,413.75 9,410.55 9,412.90 121.5K
13:46 9,410.30 9,412.40 9,408.55 9,408.65 135.3K
13:47 9,409.00 9,412.05 9,406.75 9,407.05 211.5K
13:48 9,407.50 9,413.10 9,407.25 9,411.50 162.4K
13:49 9,412.30 9,413.75 9,409.85 9,411.70 180.2K
13:50 9,410.35 9,412.25 9,404.80 9,407.20 536.0K
13:51 9,407.10 9,408.75 9,402.90 9,402.90 292.8K
13:52 9,401.60 9,407.30 9,401.35 9,406.25 263.0K
13:53 9,405.45 9,412.20 9,404.60 9,408.70 225.1K
13:54 9,405.90 9,405.90 9,401.95 9,403.60 177.4K
13:55 9,403.95 9,408.20 9,403.95 9,406.80 196.5K
13:56 9,405.80 9,407.45 9,402.05 9,402.05 199.2K
13:57 9,400.60 9,402.80 9,391.35 9,402.80 560.0K
13:58 9,403.40 9,404.45 9,401.50 9,404.45 154.1K
13:59 9,403.80 9,410.35 9,403.05 9,409.25 236.0K
14:00 9,409.85 9,410.60 9,401.55 9,401.55 204.2K
14:01 9,402.70 9,403.10 9,400.00 9,400.85 171.4K
14:02 9,400.85 9,403.50 9,400.45 9,402.40 152.3K
14:03 9,402.65 9,408.65 9,401.55 9,408.65 214.6K
14:04 9,408.45 9,420.35 9,407.30 9,420.35 453.1K
14:05 9,421.35 9,427.80 9,418.50 9,418.50 675.6K
14:06 9,417.20 9,417.20 9,407.65 9,408.40 275.8K
14:07 9,409.60 9,411.25 9,406.70 9,410.55 242.0K
14:08 9,410.05 9,411.40 9,407.35 9,410.55 317.1K
14:09 9,411.30 9,419.60 9,411.30 9,419.60 302.4K
14:10 9,417.55 9,419.95 9,413.20 9,419.10 572.8K
14:11 9,418.75 9,420.90 9,414.80 9,415.75 195.1K
14:12 9,413.30 9,414.80 9,412.00 9,413.60 199.5K
14:13 9,413.80 9,413.90 9,407.90 9,408.95 424.8K
14:14 9,407.40 9,410.50 9,406.80 9,406.80 140.1K
14:15 9,406.10 9,409.05 9,406.10 9,408.35 154.1K
14:16 9,407.10 9,410.05 9,397.45 9,398.05 651.6K
14:17 9,397.90 9,403.30 9,397.45 9,399.85 166.3K
14:18 9,401.45 9,403.30 9,399.30 9,402.20 324.9K
14:19 9,402.00 9,402.00 9,394.55 9,398.30 291.2K
14:20 9,398.50 9,402.70 9,398.50 9,401.65 510.1K
14:21 9,400.65 9,403.90 9,400.45 9,401.95 326.6K
14:22 9,402.15 9,402.15 9,396.25 9,396.65 203.9K
14:23 9,395.20 9,396.75 9,388.20 9,393.90 612.5K
14:24 9,394.75 9,395.35 9,389.95 9,391.85 367.8K
14:25 9,392.15 9,393.70 9,388.30 9,393.05 492.0K
14:26 9,391.15 9,392.40 9,384.50 9,391.10 503.0K
14:27 9,393.65 9,397.85 9,386.75 9,389.35 437.1K
14:28 9,388.50 9,395.95 9,388.45 9,395.55 258.6K
14:29 9,395.45 9,402.15 9,395.45 9,401.80 527.4K
14:30 9,400.75 9,407.55 9,399.45 9,405.10 748.1K
14:31 9,404.35 9,409.90 9,404.05 9,404.05 312.7K
14:32 9,401.50 9,406.40 9,400.70 9,400.70 391.7K
14:33 9,399.90 9,399.90 9,389.05 9,389.80 640.2K
14:34 9,388.05 9,388.05 9,373.15 9,373.15 1,104.0K
14:35 9,374.00 9,374.00 9,358.45 9,365.45 1,410.0K
14:36 9,363.50 9,366.25 9,357.15 9,357.15 689.9K
14:37 9,357.25 9,360.15 9,356.20 9,360.15 578.5K
14:38 9,359.35 9,362.00 9,355.90 9,355.90 491.6K
14:39 9,355.05 9,356.75 9,350.00 9,350.25 692.4K
14:40 9,351.75 9,351.75 9,337.20 9,337.20 1,016.1K
14:41 9,336.70 9,340.45 9,328.25 9,328.25 1,001.6K
14:42 9,329.20 9,335.25 9,328.70 9,332.00 1,114.7K
14:43 9,331.80 9,337.30 9,331.80 9,337.30 759.9K
14:44 9,336.95 9,336.95 9,332.55 9,332.55 612.8K
14:45 9,333.80 9,338.35 9,329.95 9,336.10 934.9K
14:46 9,333.15 9,337.45 9,333.15 9,337.45 612.1K
14:47 9,336.60 9,336.60 9,324.40 9,324.50 830.0K
14:48 9,324.75 9,329.40 9,323.00 9,325.85 675.7K
14:49 9,326.15 9,327.05 9,321.70 9,324.80 458.6K
14:50 9,325.60 9,326.25 9,322.95 9,326.25 516.6K
14:51 9,330.15 9,332.30 9,329.65 9,331.85 359.7K
14:52 9,333.55 9,338.40 9,333.55 9,333.55 487.0K
14:53 9,336.15 9,343.60 9,334.30 9,335.80 603.2K
14:54 9,335.40 9,337.55 9,329.75 9,332.80 546.0K
14:55 9,333.30 9,337.95 9,332.70 9,336.40 424.4K
14:56 9,336.85 9,340.35 9,336.85 9,339.95 399.0K
14:57 9,340.05 9,347.55 9,340.05 9,344.30 343.5K
14:58 9,344.05 9,349.55 9,344.05 9,346.60 542.0K
14:59 9,342.70 9,349.55 9,342.70 9,344.15 671.1K
15:00 9,340.10 9,342.20 9,334.65 9,338.80 1,288.9K
15:01 9,338.70 9,338.70 9,334.75 9,336.05 957.9K
15:02 9,334.85 9,338.40 9,333.30 9,338.00 788.5K
15:03 9,338.55 9,338.70 9,331.15 9,331.15 731.3K
15:04 9,331.40 9,333.55 9,329.35 9,332.05 951.8K
15:05 9,331.60 9,333.25 9,322.80 9,322.80 811.6K
15:06 9,323.65 9,326.15 9,322.15 9,322.90 697.0K
15:07 9,323.10 9,328.85 9,323.10 9,327.25 634.6K
15:08 9,326.85 9,327.20 9,324.55 9,326.40 717.0K
15:09 9,326.65 9,340.95 9,326.65 9,340.95 1,124.9K
15:10 9,341.30 9,341.30 9,330.60 9,332.60 1,056.0K
15:11 9,331.15 9,333.05 9,329.60 9,329.60 607.0K
15:12 9,331.20 9,335.40 9,329.20 9,329.75 841.4K
15:13 9,329.90 9,330.75 9,326.75 9,326.75 603.2K
15:14 9,327.65 9,327.65 9,323.50 9,323.95 749.7K
15:15 9,323.25 9,328.80 9,323.25 9,324.30 1,086.3K
15:16 9,324.65 9,326.20 9,320.80 9,323.15 891.3K
15:17 9,323.60 9,324.25 9,321.75 9,322.95 734.5K
15:18 9,322.75 9,322.75 9,317.05 9,321.30 1,785.4K
15:19 9,320.75 9,328.25 9,320.75 9,325.35 1,027.2K
15:20 9,326.15 9,327.60 9,318.85 9,319.15 1,984.8K
15:21 9,320.55 9,322.00 9,319.55 9,320.80 876.5K
15:22 9,321.10 9,321.10 9,315.90 9,317.85 946.9K
15:23 9,317.35 9,319.90 9,317.35 9,319.90 931.0K
15:24 9,319.65 9,323.50 9,318.60 9,323.45 1,217.4K
15:25 9,322.70 9,332.40 9,322.70 9,332.00 1,615.5K
15:26 9,331.10 9,331.15 9,328.50 9,329.80 935.2K
15:27 9,329.95 9,330.40 9,328.40 9,328.50 1,045.1K
15:28 9,328.55 9,331.75 9,326.40 9,330.70 879.3K
15:29 9,330.50 9,333.15 9,329.25 9,332.45 724.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available