9,927.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,741.45 | 8,741.45 | 8,741.45 | 8,741.45 | 33.0K |
| 09:15 | 8,747.25 | 8,760.15 | 8,724.75 | 8,728.65 | 4,973.3K |
| 09:16 | 8,731.60 | 8,743.70 | 8,725.75 | 8,734.70 | 3,384.0K |
| 09:17 | 8,739.15 | 8,746.90 | 8,730.40 | 8,744.20 | 1,903.6K |
| 09:18 | 8,740.90 | 8,750.45 | 8,737.70 | 8,747.75 | 1,450.6K |
| 09:19 | 8,746.45 | 8,754.60 | 8,744.90 | 8,754.60 | 1,557.7K |
| 09:20 | 8,752.15 | 8,760.30 | 8,744.55 | 8,745.30 | 1,695.5K |
| 09:21 | 8,747.50 | 8,755.55 | 8,742.15 | 8,755.55 | 1,462.6K |
| 09:22 | 8,756.00 | 8,765.55 | 8,750.50 | 8,765.55 | 1,087.2K |
| 09:23 | 8,764.70 | 8,768.05 | 8,761.15 | 8,767.70 | 1,486.5K |
| 09:24 | 8,769.70 | 8,769.70 | 8,766.25 | 8,768.75 | 977.6K |
| 09:25 | 8,765.45 | 8,768.55 | 8,761.30 | 8,768.45 | 1,243.9K |
| 09:26 | 8,763.70 | 8,763.70 | 8,751.70 | 8,753.45 | 1,012.7K |
| 09:27 | 8,756.70 | 8,758.80 | 8,750.10 | 8,750.55 | 899.5K |
| 09:28 | 8,750.00 | 8,752.00 | 8,735.00 | 8,735.65 | 1,563.3K |
| 09:29 | 8,735.60 | 8,735.60 | 8,721.10 | 8,724.80 | 1,480.0K |
| 09:30 | 8,725.95 | 8,738.30 | 8,724.40 | 8,738.30 | 1,143.8K |
| 09:31 | 8,742.40 | 8,764.95 | 8,741.20 | 8,763.75 | 1,325.2K |
| 09:32 | 8,764.70 | 8,769.20 | 8,759.90 | 8,768.30 | 877.7K |
| 09:33 | 8,768.15 | 8,780.95 | 8,764.20 | 8,780.65 | 990.7K |
| 09:34 | 8,782.00 | 8,788.35 | 8,774.80 | 8,786.50 | 1,231.7K |
| 09:35 | 8,785.75 | 8,793.95 | 8,785.75 | 8,788.85 | 1,127.3K |
| 09:36 | 8,789.00 | 8,789.00 | 8,783.05 | 8,785.10 | 1,373.8K |
| 09:37 | 8,785.20 | 8,789.50 | 8,783.55 | 8,788.80 | 748.6K |
| 09:38 | 8,789.70 | 8,802.35 | 8,789.55 | 8,802.35 | 882.3K |
| 09:39 | 8,801.60 | 8,801.75 | 8,796.45 | 8,797.55 | 669.8K |
| 09:40 | 8,798.95 | 8,800.95 | 8,797.20 | 8,800.65 | 815.6K |
| 09:41 | 8,801.00 | 8,802.70 | 8,796.05 | 8,802.40 | 1,188.1K |
| 09:42 | 8,802.10 | 8,806.30 | 8,800.60 | 8,806.30 | 1,014.4K |
| 09:43 | 8,805.95 | 8,813.70 | 8,805.95 | 8,813.15 | 874.8K |
| 09:44 | 8,813.80 | 8,813.80 | 8,808.80 | 8,809.75 | 835.8K |
| 09:45 | 8,813.10 | 8,827.30 | 8,813.10 | 8,821.75 | 995.4K |
| 09:46 | 8,820.10 | 8,820.10 | 8,813.15 | 8,814.90 | 813.8K |
| 09:47 | 8,816.65 | 8,823.85 | 8,816.65 | 8,823.85 | 637.5K |
| 09:48 | 8,822.55 | 8,822.80 | 8,811.20 | 8,811.20 | 779.1K |
| 09:49 | 8,810.50 | 8,820.70 | 8,810.50 | 8,820.70 | 829.6K |
| 09:50 | 8,822.00 | 8,822.00 | 8,813.35 | 8,816.30 | 546.1K |
| 09:51 | 8,814.90 | 8,821.55 | 8,814.90 | 8,820.30 | 495.7K |
| 09:52 | 8,820.40 | 8,830.70 | 8,819.55 | 8,829.25 | 510.2K |
| 09:53 | 8,830.75 | 8,836.90 | 8,830.75 | 8,833.45 | 760.3K |
| 09:54 | 8,833.25 | 8,834.30 | 8,828.20 | 8,834.15 | 682.3K |
| 09:55 | 8,834.70 | 8,836.90 | 8,831.40 | 8,836.05 | 669.5K |
| 09:56 | 8,836.90 | 8,838.55 | 8,835.15 | 8,838.35 | 577.4K |
| 09:57 | 8,837.45 | 8,843.00 | 8,831.30 | 8,831.30 | 765.4K |
| 09:58 | 8,831.40 | 8,831.40 | 8,827.05 | 8,829.75 | 505.7K |
| 09:59 | 8,828.60 | 8,828.60 | 8,816.65 | 8,827.85 | 1,128.8K |
| 10:00 | 8,830.50 | 8,830.50 | 8,823.15 | 8,823.15 | 933.4K |
| 10:01 | 8,822.15 | 8,822.15 | 8,819.10 | 8,819.90 | 617.9K |
| 10:02 | 8,820.75 | 8,822.55 | 8,814.45 | 8,814.45 | 499.2K |
| 10:03 | 8,814.05 | 8,818.20 | 8,814.05 | 8,817.35 | 587.0K |
| 10:04 | 8,818.15 | 8,824.70 | 8,818.10 | 8,822.65 | 487.7K |
| 10:05 | 8,820.60 | 8,825.20 | 8,819.30 | 8,825.20 | 541.0K |
| 10:06 | 8,825.00 | 8,825.00 | 8,822.15 | 8,822.20 | 564.8K |
| 10:07 | 8,822.10 | 8,825.05 | 8,820.50 | 8,825.05 | 405.6K |
| 10:08 | 8,823.95 | 8,829.40 | 8,823.80 | 8,828.55 | 562.5K |
| 10:09 | 8,829.25 | 8,829.80 | 8,825.45 | 8,828.95 | 672.1K |
| 10:10 | 8,829.30 | 8,836.40 | 8,829.30 | 8,834.25 | 546.3K |
| 10:11 | 8,833.25 | 8,835.20 | 8,827.50 | 8,827.50 | 521.2K |
| 10:12 | 8,828.00 | 8,833.50 | 8,828.00 | 8,831.70 | 427.8K |
| 10:13 | 8,831.80 | 8,833.40 | 8,829.50 | 8,832.15 | 470.0K |
| 10:14 | 8,833.65 | 8,835.45 | 8,823.40 | 8,823.60 | 953.1K |
| 10:15 | 8,824.15 | 8,828.00 | 8,823.40 | 8,828.00 | 863.8K |
| 10:16 | 8,827.85 | 8,837.05 | 8,827.85 | 8,836.80 | 574.0K |
| 10:17 | 8,835.50 | 8,842.90 | 8,835.20 | 8,840.20 | 615.0K |
| 10:18 | 8,840.30 | 8,844.25 | 8,837.10 | 8,838.25 | 702.3K |
| 10:19 | 8,836.80 | 8,837.00 | 8,832.95 | 8,832.95 | 424.1K |
| 10:20 | 8,834.35 | 8,845.95 | 8,834.35 | 8,845.95 | 630.5K |
| 10:21 | 8,847.05 | 8,852.65 | 8,847.05 | 8,850.05 | 753.6K |
| 10:22 | 8,850.25 | 8,852.05 | 8,849.40 | 8,850.25 | 323.5K |
| 10:23 | 8,851.30 | 8,858.10 | 8,851.30 | 8,857.30 | 889.1K |
| 10:24 | 8,857.65 | 8,858.75 | 8,854.80 | 8,857.90 | 645.7K |
| 10:25 | 8,858.55 | 8,859.45 | 8,846.90 | 8,846.90 | 906.9K |
| 10:26 | 8,847.50 | 8,850.20 | 8,845.30 | 8,845.60 | 719.1K |
| 10:27 | 8,845.70 | 8,847.15 | 8,842.75 | 8,843.60 | 483.4K |
| 10:28 | 8,844.45 | 8,853.10 | 8,844.45 | 8,852.70 | 447.4K |
| 10:29 | 8,852.65 | 8,852.65 | 8,846.40 | 8,847.80 | 516.3K |
| 10:30 | 8,848.75 | 8,848.75 | 8,836.70 | 8,836.70 | 637.3K |
| 10:31 | 8,836.45 | 8,837.55 | 8,832.25 | 8,837.55 | 524.4K |
| 10:32 | 8,837.60 | 8,838.65 | 8,835.15 | 8,835.40 | 409.8K |
| 10:33 | 8,835.65 | 8,835.80 | 8,832.45 | 8,833.85 | 426.2K |
| 10:34 | 8,835.30 | 8,839.10 | 8,835.30 | 8,838.75 | 340.6K |
| 10:35 | 8,838.95 | 8,838.95 | 8,836.60 | 8,837.90 | 395.1K |
| 10:36 | 8,838.55 | 8,843.45 | 8,838.30 | 8,838.30 | 582.7K |
| 10:37 | 8,839.10 | 8,840.20 | 8,835.45 | 8,837.15 | 664.4K |
| 10:38 | 8,835.85 | 8,836.05 | 8,827.30 | 8,829.75 | 743.1K |
| 10:39 | 8,830.45 | 8,838.65 | 8,829.90 | 8,838.65 | 622.0K |
| 10:40 | 8,838.75 | 8,841.60 | 8,837.85 | 8,839.25 | 689.8K |
| 10:41 | 8,839.85 | 8,841.85 | 8,835.60 | 8,838.90 | 487.5K |
| 10:42 | 8,838.55 | 8,840.70 | 8,836.90 | 8,837.90 | 378.9K |
| 10:43 | 8,836.05 | 8,839.20 | 8,835.25 | 8,839.20 | 396.2K |
| 10:44 | 8,837.40 | 8,838.55 | 8,830.10 | 8,831.35 | 392.4K |
| 10:45 | 8,830.10 | 8,831.80 | 8,827.70 | 8,831.80 | 349.6K |
| 10:46 | 8,831.95 | 8,832.80 | 8,829.95 | 8,832.80 | 292.9K |
| 10:47 | 8,833.15 | 8,833.15 | 8,828.45 | 8,830.55 | 376.6K |
| 10:48 | 8,828.65 | 8,837.55 | 8,828.65 | 8,837.35 | 409.4K |
| 10:49 | 8,838.25 | 8,841.40 | 8,837.80 | 8,839.10 | 346.3K |
| 10:50 | 8,838.80 | 8,838.80 | 8,832.60 | 8,835.90 | 341.1K |
| 10:51 | 8,836.50 | 8,836.50 | 8,829.60 | 8,829.60 | 398.1K |
| 10:52 | 8,829.90 | 8,834.50 | 8,829.25 | 8,834.50 | 553.1K |
| 10:53 | 8,834.60 | 8,835.95 | 8,831.65 | 8,835.95 | 206.9K |
| 10:54 | 8,836.45 | 8,836.65 | 8,835.00 | 8,835.55 | 356.7K |
| 10:55 | 8,835.40 | 8,838.15 | 8,835.20 | 8,837.95 | 406.1K |
| 10:56 | 8,838.10 | 8,842.55 | 8,838.10 | 8,842.55 | 368.5K |
| 10:57 | 8,842.35 | 8,844.70 | 8,837.65 | 8,839.50 | 478.1K |
| 10:58 | 8,840.80 | 8,844.40 | 8,840.60 | 8,841.55 | 400.4K |
| 10:59 | 8,841.95 | 8,848.60 | 8,841.35 | 8,848.60 | 335.5K |
| 11:00 | 8,848.65 | 8,852.95 | 8,846.35 | 8,849.05 | 459.4K |
| 11:01 | 8,847.50 | 8,848.45 | 8,844.80 | 8,845.30 | 371.3K |
| 11:02 | 8,846.20 | 8,846.85 | 8,841.70 | 8,845.75 | 448.4K |
| 11:03 | 8,845.55 | 8,846.75 | 8,842.40 | 8,846.15 | 313.7K |
| 11:04 | 8,845.55 | 8,850.25 | 8,845.55 | 8,849.95 | 459.5K |
| 11:05 | 8,849.95 | 8,851.70 | 8,848.55 | 8,851.70 | 309.7K |
| 11:06 | 8,851.05 | 8,851.05 | 8,846.10 | 8,849.50 | 403.4K |
| 11:07 | 8,850.55 | 8,851.90 | 8,849.15 | 8,849.45 | 327.7K |
| 11:08 | 8,848.00 | 8,851.75 | 8,847.20 | 8,851.75 | 525.4K |
| 11:09 | 8,851.35 | 8,853.20 | 8,850.45 | 8,853.20 | 340.0K |
| 11:10 | 8,853.00 | 8,853.95 | 8,850.05 | 8,850.35 | 424.6K |
| 11:11 | 8,846.80 | 8,848.20 | 8,845.80 | 8,846.90 | 680.3K |
| 11:12 | 8,846.95 | 8,847.75 | 8,842.70 | 8,842.70 | 430.8K |
| 11:13 | 8,841.50 | 8,841.50 | 8,830.05 | 8,830.40 | 577.7K |
| 11:14 | 8,829.05 | 8,829.05 | 8,821.20 | 8,823.85 | 651.8K |
| 11:15 | 8,823.70 | 8,827.85 | 8,822.75 | 8,824.95 | 663.8K |
| 11:16 | 8,821.85 | 8,821.85 | 8,815.30 | 8,815.30 | 715.4K |
| 11:17 | 8,813.90 | 8,813.90 | 8,809.55 | 8,809.55 | 745.4K |
| 11:18 | 8,809.35 | 8,814.50 | 8,809.35 | 8,814.30 | 503.3K |
| 11:19 | 8,812.40 | 8,812.40 | 8,809.00 | 8,809.80 | 633.2K |
| 11:20 | 8,807.80 | 8,810.25 | 8,807.20 | 8,809.95 | 359.7K |
| 11:21 | 8,809.60 | 8,816.60 | 8,808.95 | 8,816.00 | 825.8K |
| 11:22 | 8,816.45 | 8,816.85 | 8,811.00 | 8,813.50 | 387.0K |
| 11:23 | 8,812.70 | 8,812.70 | 8,787.30 | 8,787.75 | 1,494.5K |
| 11:24 | 8,788.00 | 8,788.00 | 8,769.05 | 8,771.85 | 1,245.9K |
| 11:25 | 8,772.20 | 8,789.75 | 8,772.20 | 8,788.85 | 798.8K |
| 11:26 | 8,791.10 | 8,802.35 | 8,790.55 | 8,799.40 | 462.5K |
| 11:27 | 8,800.45 | 8,808.90 | 8,799.75 | 8,808.15 | 549.6K |
| 11:28 | 8,807.20 | 8,808.20 | 8,802.35 | 8,804.40 | 331.6K |
| 11:29 | 8,804.75 | 8,804.75 | 8,801.10 | 8,803.85 | 377.9K |
| 11:30 | 8,803.30 | 8,811.00 | 8,803.30 | 8,811.00 | 267.7K |
| 11:31 | 8,811.70 | 8,828.75 | 8,811.70 | 8,828.75 | 681.8K |
| 11:32 | 8,832.20 | 8,832.35 | 8,825.15 | 8,825.15 | 557.3K |
| 11:33 | 8,826.20 | 8,827.25 | 8,821.85 | 8,823.00 | 459.7K |
| 11:34 | 8,822.70 | 8,824.30 | 8,820.60 | 8,823.70 | 201.5K |
| 11:35 | 8,822.45 | 8,822.45 | 8,816.30 | 8,819.15 | 220.7K |
| 11:36 | 8,818.80 | 8,820.70 | 8,817.40 | 8,818.85 | 296.7K |
| 11:37 | 8,819.20 | 8,819.20 | 8,816.35 | 8,818.70 | 216.9K |
| 11:38 | 8,819.60 | 8,821.55 | 8,816.10 | 8,816.15 | 200.7K |
| 11:39 | 8,814.15 | 8,820.10 | 8,812.55 | 8,819.25 | 425.4K |
| 11:40 | 8,820.35 | 8,820.90 | 8,818.50 | 8,820.60 | 198.6K |
| 11:41 | 8,820.35 | 8,829.10 | 8,820.35 | 8,826.20 | 601.0K |
| 11:42 | 8,825.95 | 8,825.95 | 8,821.30 | 8,823.40 | 394.0K |
| 11:43 | 8,824.10 | 8,830.70 | 8,824.10 | 8,830.20 | 279.0K |
| 11:44 | 8,829.70 | 8,830.95 | 8,828.75 | 8,829.15 | 247.4K |
| 11:45 | 8,829.50 | 8,834.40 | 8,829.50 | 8,834.20 | 242.5K |
| 11:46 | 8,833.60 | 8,838.10 | 8,833.60 | 8,837.65 | 338.4K |
| 11:47 | 8,836.80 | 8,837.15 | 8,829.65 | 8,829.65 | 372.6K |
| 11:48 | 8,828.70 | 8,835.55 | 8,828.45 | 8,835.55 | 284.5K |
| 11:49 | 8,835.50 | 8,846.15 | 8,835.40 | 8,845.45 | 487.1K |
| 11:50 | 8,844.45 | 8,844.45 | 8,839.35 | 8,841.00 | 354.4K |
| 11:51 | 8,839.85 | 8,839.85 | 8,838.10 | 8,838.90 | 165.1K |
| 11:52 | 8,838.85 | 8,839.45 | 8,833.50 | 8,833.95 | 352.0K |
| 11:53 | 8,834.60 | 8,840.40 | 8,834.00 | 8,840.40 | 217.7K |
| 11:54 | 8,839.45 | 8,839.75 | 8,834.15 | 8,834.15 | 171.9K |
| 11:55 | 8,833.90 | 8,834.00 | 8,831.75 | 8,834.00 | 288.6K |
| 11:56 | 8,834.20 | 8,838.30 | 8,833.95 | 8,838.20 | 276.2K |
| 11:57 | 8,838.70 | 8,842.00 | 8,838.70 | 8,840.90 | 233.3K |
| 11:58 | 8,840.40 | 8,841.35 | 8,837.85 | 8,838.25 | 277.9K |
| 11:59 | 8,839.25 | 8,847.40 | 8,839.25 | 8,847.40 | 269.5K |
| 12:00 | 8,848.00 | 8,849.35 | 8,840.45 | 8,841.05 | 310.5K |
| 12:01 | 8,841.00 | 8,844.95 | 8,839.95 | 8,843.85 | 229.7K |
| 12:02 | 8,843.05 | 8,843.20 | 8,841.10 | 8,842.00 | 250.4K |
| 12:03 | 8,841.70 | 8,842.70 | 8,835.05 | 8,835.05 | 321.9K |
| 12:04 | 8,835.45 | 8,835.75 | 8,831.90 | 8,831.90 | 333.5K |
| 12:05 | 8,831.55 | 8,833.90 | 8,829.55 | 8,830.90 | 440.5K |
| 12:06 | 8,831.15 | 8,834.80 | 8,827.90 | 8,828.85 | 287.4K |
| 12:07 | 8,828.05 | 8,828.25 | 8,825.60 | 8,826.20 | 306.6K |
| 12:08 | 8,825.95 | 8,829.35 | 8,825.95 | 8,828.50 | 253.1K |
| 12:09 | 8,828.15 | 8,831.60 | 8,828.00 | 8,831.60 | 191.6K |
| 12:10 | 8,831.30 | 8,834.55 | 8,831.30 | 8,833.90 | 377.1K |
| 12:11 | 8,833.65 | 8,836.75 | 8,833.65 | 8,836.10 | 274.2K |
| 12:12 | 8,835.75 | 8,837.15 | 8,835.50 | 8,835.50 | 224.8K |
| 12:13 | 8,835.30 | 8,836.70 | 8,833.95 | 8,833.95 | 235.2K |
| 12:14 | 8,834.60 | 8,834.60 | 8,829.45 | 8,831.00 | 255.2K |
| 12:15 | 8,829.85 | 8,833.25 | 8,827.60 | 8,833.15 | 496.1K |
| 12:16 | 8,833.40 | 8,835.65 | 8,832.75 | 8,832.75 | 281.0K |
| 12:17 | 8,833.45 | 8,847.45 | 8,832.95 | 8,846.25 | 370.4K |
| 12:18 | 8,846.65 | 8,852.10 | 8,846.65 | 8,848.10 | 372.2K |
| 12:19 | 8,846.85 | 8,849.85 | 8,846.20 | 8,848.65 | 420.3K |
| 12:20 | 8,849.40 | 8,851.85 | 8,847.00 | 8,847.00 | 237.6K |
| 12:21 | 8,847.00 | 8,848.00 | 8,843.85 | 8,843.85 | 196.2K |
| 12:22 | 8,842.90 | 8,843.35 | 8,840.80 | 8,842.15 | 248.2K |
| 12:23 | 8,842.05 | 8,845.10 | 8,842.05 | 8,844.15 | 167.0K |
| 12:24 | 8,844.60 | 8,847.00 | 8,844.20 | 8,846.90 | 149.9K |
| 12:25 | 8,846.10 | 8,849.20 | 8,843.90 | 8,848.20 | 372.9K |
| 12:26 | 8,848.40 | 8,852.50 | 8,848.10 | 8,851.10 | 334.0K |
| 12:27 | 8,851.80 | 8,853.30 | 8,850.00 | 8,850.00 | 282.9K |
| 12:28 | 8,850.85 | 8,851.15 | 8,848.90 | 8,849.75 | 322.7K |
| 12:29 | 8,849.85 | 8,850.70 | 8,847.60 | 8,849.60 | 241.0K |
| 12:30 | 8,848.80 | 8,848.80 | 8,846.25 | 8,847.50 | 327.9K |
| 12:31 | 8,848.15 | 8,849.80 | 8,847.65 | 8,847.65 | 285.3K |
| 12:32 | 8,846.90 | 8,847.05 | 8,842.85 | 8,846.05 | 283.7K |
| 12:33 | 8,845.15 | 8,846.45 | 8,840.95 | 8,840.95 | 227.1K |
| 12:34 | 8,840.80 | 8,841.65 | 8,839.40 | 8,841.15 | 323.3K |
| 12:35 | 8,843.15 | 8,851.10 | 8,843.15 | 8,851.10 | 424.6K |
| 12:36 | 8,851.40 | 8,859.15 | 8,851.40 | 8,858.25 | 795.1K |
| 12:37 | 8,858.60 | 8,860.80 | 8,858.15 | 8,860.10 | 405.4K |
| 12:38 | 8,860.45 | 8,861.55 | 8,859.00 | 8,859.00 | 394.9K |
| 12:39 | 8,858.10 | 8,861.90 | 8,858.05 | 8,859.25 | 603.5K |
| 12:40 | 8,860.30 | 8,862.45 | 8,859.25 | 8,862.10 | 285.1K |
| 12:41 | 8,863.30 | 8,864.75 | 8,860.95 | 8,860.95 | 358.7K |
| 12:42 | 8,862.00 | 8,867.65 | 8,861.10 | 8,867.60 | 724.2K |
| 12:43 | 8,867.20 | 8,867.20 | 8,849.10 | 8,849.10 | 542.8K |
| 12:44 | 8,850.15 | 8,854.30 | 8,850.15 | 8,854.30 | 254.1K |
| 12:45 | 8,854.95 | 8,861.80 | 8,854.95 | 8,860.45 | 445.3K |
| 12:46 | 8,861.10 | 8,863.20 | 8,860.05 | 8,860.40 | 328.8K |
| 12:47 | 8,860.95 | 8,861.55 | 8,857.20 | 8,858.05 | 334.6K |
| 12:48 | 8,856.65 | 8,857.20 | 8,850.10 | 8,850.35 | 350.8K |
| 12:49 | 8,849.85 | 8,851.25 | 8,848.75 | 8,848.75 | 242.7K |
| 12:50 | 8,849.20 | 8,855.20 | 8,848.95 | 8,854.25 | 256.7K |
| 12:51 | 8,853.35 | 8,855.20 | 8,847.70 | 8,847.80 | 336.9K |
| 12:52 | 8,849.20 | 8,849.40 | 8,844.55 | 8,845.65 | 418.0K |
| 12:53 | 8,846.05 | 8,850.55 | 8,845.80 | 8,849.30 | 257.7K |
| 12:54 | 8,848.15 | 8,848.75 | 8,845.95 | 8,845.95 | 269.5K |
| 12:55 | 8,847.65 | 8,853.05 | 8,846.65 | 8,852.25 | 211.6K |
| 12:56 | 8,852.60 | 8,853.85 | 8,849.10 | 8,850.30 | 339.6K |
| 12:57 | 8,850.80 | 8,854.80 | 8,850.55 | 8,854.15 | 357.0K |
| 12:58 | 8,852.10 | 8,853.15 | 8,850.00 | 8,853.00 | 300.6K |
| 12:59 | 8,853.00 | 8,853.95 | 8,848.55 | 8,848.55 | 321.2K |
| 13:00 | 8,849.35 | 8,851.25 | 8,847.65 | 8,847.90 | 282.7K |
| 13:01 | 8,848.15 | 8,850.30 | 8,841.25 | 8,841.25 | 244.3K |
| 13:02 | 8,837.40 | 8,837.40 | 8,826.15 | 8,828.50 | 1,055.6K |
| 13:03 | 8,828.30 | 8,835.60 | 8,827.90 | 8,834.75 | 415.1K |
| 13:04 | 8,834.05 | 8,842.10 | 8,834.05 | 8,839.95 | 433.8K |
| 13:05 | 8,840.05 | 8,840.60 | 8,836.65 | 8,838.40 | 338.7K |
| 13:06 | 8,839.60 | 8,842.85 | 8,839.05 | 8,841.85 | 301.6K |
| 13:07 | 8,842.90 | 8,843.65 | 8,841.00 | 8,843.15 | 235.4K |
| 13:08 | 8,842.05 | 8,842.45 | 8,839.80 | 8,842.15 | 331.4K |
| 13:09 | 8,843.15 | 8,848.50 | 8,842.90 | 8,846.75 | 617.3K |
| 13:10 | 8,847.60 | 8,848.30 | 8,845.80 | 8,847.10 | 554.1K |
| 13:11 | 8,846.00 | 8,847.10 | 8,843.65 | 8,844.60 | 399.4K |
| 13:12 | 8,843.80 | 8,845.40 | 8,840.35 | 8,840.35 | 545.6K |
| 13:13 | 8,840.75 | 8,840.75 | 8,838.25 | 8,838.25 | 310.8K |
| 13:14 | 8,837.20 | 8,839.05 | 8,833.60 | 8,838.25 | 340.0K |
| 13:15 | 8,837.15 | 8,843.80 | 8,837.15 | 8,843.80 | 367.6K |
| 13:16 | 8,843.60 | 8,843.70 | 8,838.70 | 8,840.05 | 275.3K |
| 13:17 | 8,841.20 | 8,846.45 | 8,841.20 | 8,846.05 | 371.0K |
| 13:18 | 8,845.85 | 8,846.65 | 8,843.50 | 8,846.25 | 274.8K |
| 13:19 | 8,846.65 | 8,847.80 | 8,844.20 | 8,845.10 | 189.1K |
| 13:20 | 8,844.55 | 8,845.15 | 8,841.75 | 8,842.60 | 222.7K |
| 13:21 | 8,842.65 | 8,850.70 | 8,842.65 | 8,849.05 | 489.6K |
| 13:22 | 8,849.35 | 8,853.40 | 8,849.25 | 8,853.40 | 206.9K |
| 13:23 | 8,853.20 | 8,855.15 | 8,852.35 | 8,853.50 | 462.2K |
| 13:24 | 8,854.85 | 8,856.20 | 8,853.55 | 8,854.60 | 436.7K |
| 13:25 | 8,854.45 | 8,859.70 | 8,851.65 | 8,858.90 | 416.6K |
| 13:26 | 8,858.50 | 8,858.50 | 8,855.85 | 8,856.25 | 325.1K |
| 13:27 | 8,857.55 | 8,861.10 | 8,857.50 | 8,857.50 | 475.1K |
| 13:28 | 8,858.45 | 8,859.05 | 8,856.40 | 8,858.50 | 248.6K |
| 13:29 | 8,859.00 | 8,861.10 | 8,857.55 | 8,857.55 | 363.2K |
| 13:30 | 8,858.90 | 8,858.90 | 8,855.65 | 8,856.30 | 368.5K |
| 13:31 | 8,856.60 | 8,859.05 | 8,855.85 | 8,856.60 | 323.4K |
| 13:32 | 8,857.85 | 8,860.25 | 8,857.40 | 8,859.50 | 297.8K |
| 13:33 | 8,859.90 | 8,860.20 | 8,854.60 | 8,855.50 | 499.8K |
| 13:34 | 8,855.50 | 8,855.80 | 8,852.00 | 8,853.60 | 462.7K |
| 13:35 | 8,853.95 | 8,853.95 | 8,850.90 | 8,850.90 | 335.1K |
| 13:36 | 8,851.55 | 8,851.55 | 8,846.10 | 8,851.05 | 679.5K |
| 13:37 | 8,851.70 | 8,852.55 | 8,845.25 | 8,846.85 | 317.1K |
| 13:38 | 8,848.15 | 8,849.50 | 8,846.40 | 8,848.50 | 197.3K |
| 13:39 | 8,849.10 | 8,855.60 | 8,848.50 | 8,854.80 | 212.7K |
| 13:40 | 8,855.30 | 8,856.60 | 8,851.70 | 8,851.70 | 218.6K |
| 13:41 | 8,852.85 | 8,854.50 | 8,851.10 | 8,851.10 | 263.3K |
| 13:42 | 8,851.60 | 8,852.70 | 8,848.65 | 8,850.25 | 231.4K |
| 13:43 | 8,850.15 | 8,850.95 | 8,845.40 | 8,847.15 | 491.9K |
| 13:44 | 8,846.20 | 8,847.05 | 8,842.85 | 8,845.00 | 970.0K |
| 13:45 | 8,845.70 | 8,846.20 | 8,843.90 | 8,844.10 | 270.4K |
| 13:46 | 8,844.60 | 8,845.25 | 8,843.45 | 8,844.35 | 476.6K |
| 13:47 | 8,844.40 | 8,844.60 | 8,842.50 | 8,843.30 | 282.9K |
| 13:48 | 8,844.15 | 8,846.60 | 8,842.70 | 8,846.60 | 235.7K |
| 13:49 | 8,847.30 | 8,848.00 | 8,845.30 | 8,846.45 | 279.2K |
| 13:50 | 8,846.95 | 8,848.25 | 8,844.00 | 8,846.60 | 180.0K |
| 13:51 | 8,845.90 | 8,846.55 | 8,844.00 | 8,844.05 | 274.1K |
| 13:52 | 8,845.30 | 8,845.30 | 8,841.70 | 8,844.30 | 262.6K |
| 13:53 | 8,845.15 | 8,845.15 | 8,841.65 | 8,841.80 | 289.9K |
| 13:54 | 8,842.25 | 8,842.55 | 8,839.65 | 8,840.95 | 684.8K |
| 13:55 | 8,841.00 | 8,846.10 | 8,841.00 | 8,844.45 | 510.2K |
| 13:56 | 8,844.40 | 8,846.50 | 8,842.75 | 8,845.20 | 340.3K |
| 13:57 | 8,845.85 | 8,847.10 | 8,845.05 | 8,845.05 | 273.2K |
| 13:58 | 8,844.55 | 8,844.75 | 8,841.85 | 8,842.20 | 199.5K |
| 13:59 | 8,843.25 | 8,845.85 | 8,841.70 | 8,844.55 | 239.3K |
| 14:00 | 8,845.45 | 8,849.80 | 8,845.30 | 8,848.00 | 272.3K |
| 14:01 | 8,849.40 | 8,849.65 | 8,846.90 | 8,848.25 | 338.7K |
| 14:02 | 8,848.80 | 8,850.40 | 8,846.30 | 8,847.85 | 211.5K |
| 14:03 | 8,848.30 | 8,852.15 | 8,848.30 | 8,851.15 | 375.6K |
| 14:04 | 8,851.65 | 8,851.90 | 8,849.85 | 8,849.85 | 208.8K |
| 14:05 | 8,850.75 | 8,851.95 | 8,848.05 | 8,849.70 | 270.0K |
| 14:06 | 8,849.25 | 8,850.35 | 8,846.95 | 8,849.65 | 275.8K |
| 14:07 | 8,850.80 | 8,850.80 | 8,847.15 | 8,848.45 | 327.1K |
| 14:08 | 8,848.20 | 8,849.25 | 8,846.80 | 8,847.90 | 385.1K |
| 14:09 | 8,848.40 | 8,851.75 | 8,848.15 | 8,850.30 | 331.6K |
| 14:10 | 8,850.25 | 8,850.50 | 8,848.40 | 8,848.40 | 281.4K |
| 14:11 | 8,847.60 | 8,848.90 | 8,844.70 | 8,847.80 | 619.8K |
| 14:12 | 8,848.20 | 8,851.70 | 8,848.20 | 8,851.70 | 337.4K |
| 14:13 | 8,850.85 | 8,861.60 | 8,850.85 | 8,858.95 | 625.5K |
| 14:14 | 8,859.90 | 8,861.10 | 8,858.55 | 8,860.05 | 401.5K |
| 14:15 | 8,860.60 | 8,866.50 | 8,860.60 | 8,864.60 | 571.0K |
| 14:16 | 8,865.00 | 8,865.90 | 8,862.60 | 8,864.50 | 418.6K |
| 14:17 | 8,863.95 | 8,866.10 | 8,859.75 | 8,859.85 | 400.7K |
| 14:18 | 8,860.10 | 8,861.25 | 8,858.15 | 8,858.15 | 286.2K |
| 14:19 | 8,860.10 | 8,861.00 | 8,855.00 | 8,855.00 | 370.9K |
| 14:20 | 8,854.75 | 8,855.15 | 8,849.50 | 8,852.10 | 267.7K |
| 14:21 | 8,851.75 | 8,855.10 | 8,850.50 | 8,850.95 | 280.2K |
| 14:22 | 8,849.25 | 8,850.50 | 8,845.55 | 8,849.70 | 310.7K |
| 14:23 | 8,849.65 | 8,855.20 | 8,849.65 | 8,853.95 | 395.5K |
| 14:24 | 8,854.40 | 8,854.40 | 8,846.45 | 8,846.75 | 267.0K |
| 14:25 | 8,846.45 | 8,848.30 | 8,842.15 | 8,842.15 | 385.2K |
| 14:26 | 8,842.45 | 8,842.45 | 8,838.20 | 8,841.25 | 566.1K |
| 14:27 | 8,841.75 | 8,843.55 | 8,840.20 | 8,842.15 | 393.2K |
| 14:28 | 8,842.45 | 8,847.90 | 8,841.95 | 8,846.50 | 426.1K |
| 14:29 | 8,847.55 | 8,847.55 | 8,844.45 | 8,845.40 | 231.9K |
| 14:30 | 8,844.70 | 8,845.15 | 8,842.55 | 8,843.15 | 281.9K |
| 14:31 | 8,843.40 | 8,844.10 | 8,839.70 | 8,840.80 | 239.9K |
| 14:32 | 8,841.85 | 8,841.85 | 8,837.95 | 8,837.95 | 349.2K |
| 14:33 | 8,838.80 | 8,839.85 | 8,837.90 | 8,838.80 | 374.6K |
| 14:34 | 8,838.25 | 8,838.30 | 8,835.60 | 8,835.80 | 363.2K |
| 14:35 | 8,836.20 | 8,839.65 | 8,835.25 | 8,838.30 | 486.7K |
| 14:36 | 8,838.35 | 8,839.00 | 8,836.90 | 8,836.90 | 484.4K |
| 14:37 | 8,837.35 | 8,841.20 | 8,836.90 | 8,840.55 | 277.8K |
| 14:38 | 8,840.45 | 8,842.30 | 8,839.15 | 8,841.90 | 294.7K |
| 14:39 | 8,841.40 | 8,845.70 | 8,841.40 | 8,843.30 | 347.3K |
| 14:40 | 8,843.20 | 8,844.55 | 8,841.95 | 8,843.10 | 352.8K |
| 14:41 | 8,842.00 | 8,844.85 | 8,842.00 | 8,843.00 | 244.6K |
| 14:42 | 8,843.25 | 8,847.65 | 8,842.55 | 8,847.35 | 406.0K |
| 14:43 | 8,847.10 | 8,848.95 | 8,845.30 | 8,848.75 | 400.7K |
| 14:44 | 8,849.50 | 8,854.70 | 8,849.50 | 8,853.95 | 509.3K |
| 14:45 | 8,854.55 | 8,856.00 | 8,853.85 | 8,853.85 | 656.6K |
| 14:46 | 8,854.95 | 8,855.95 | 8,853.25 | 8,854.45 | 558.7K |
| 14:47 | 8,855.70 | 8,856.50 | 8,854.15 | 8,854.45 | 362.4K |
| 14:48 | 8,854.70 | 8,854.70 | 8,851.55 | 8,854.55 | 409.6K |
| 14:49 | 8,854.00 | 8,854.75 | 8,851.55 | 8,852.85 | 408.1K |
| 14:50 | 8,852.75 | 8,856.65 | 8,852.75 | 8,856.65 | 396.9K |
| 14:51 | 8,856.40 | 8,857.75 | 8,854.15 | 8,854.55 | 341.2K |
| 14:52 | 8,855.95 | 8,857.10 | 8,853.10 | 8,855.60 | 377.1K |
| 14:53 | 8,856.55 | 8,860.80 | 8,855.55 | 8,860.80 | 440.7K |
| 14:54 | 8,859.60 | 8,863.05 | 8,859.20 | 8,861.15 | 757.7K |
| 14:55 | 8,861.35 | 8,866.00 | 8,861.35 | 8,864.15 | 782.2K |
| 14:56 | 8,865.60 | 8,866.35 | 8,862.00 | 8,862.95 | 531.0K |
| 14:57 | 8,862.75 | 8,862.90 | 8,861.30 | 8,862.90 | 468.0K |
| 14:58 | 8,863.70 | 8,864.65 | 8,862.70 | 8,864.30 | 780.7K |
| 14:59 | 8,864.20 | 8,865.65 | 8,862.70 | 8,865.55 | 846.7K |
| 15:00 | 8,867.30 | 8,867.30 | 8,860.80 | 8,861.50 | 1,015.1K |
| 15:01 | 8,862.40 | 8,863.10 | 8,858.90 | 8,860.30 | 456.7K |
| 15:02 | 8,860.15 | 8,860.15 | 8,857.45 | 8,859.05 | 440.2K |
| 15:03 | 8,860.30 | 8,863.35 | 8,860.25 | 8,862.60 | 700.8K |
| 15:04 | 8,863.30 | 8,867.60 | 8,862.95 | 8,867.60 | 620.0K |
| 15:05 | 8,868.05 | 8,868.05 | 8,862.95 | 8,866.25 | 787.6K |
| 15:06 | 8,866.65 | 8,868.00 | 8,865.45 | 8,866.60 | 564.7K |
| 15:07 | 8,866.55 | 8,867.65 | 8,864.90 | 8,865.45 | 706.3K |
| 15:08 | 8,866.25 | 8,868.95 | 8,865.90 | 8,868.95 | 597.2K |
| 15:09 | 8,868.55 | 8,871.70 | 8,867.30 | 8,871.15 | 720.7K |
| 15:10 | 8,872.50 | 8,872.70 | 8,868.00 | 8,870.70 | 1,210.9K |
| 15:11 | 8,870.25 | 8,872.90 | 8,870.25 | 8,870.85 | 798.7K |
| 15:12 | 8,871.80 | 8,875.55 | 8,871.80 | 8,875.00 | 858.1K |
| 15:13 | 8,875.65 | 8,876.40 | 8,874.60 | 8,875.35 | 617.4K |
| 15:14 | 8,874.95 | 8,876.05 | 8,874.40 | 8,875.10 | 1,048.4K |
| 15:15 | 8,874.45 | 8,875.05 | 8,872.55 | 8,875.05 | 1,225.6K |
| 15:16 | 8,873.20 | 8,873.20 | 8,871.10 | 8,871.40 | 1,342.3K |
| 15:17 | 8,871.40 | 8,872.60 | 8,870.05 | 8,871.00 | 956.0K |
| 15:18 | 8,871.45 | 8,871.95 | 8,869.95 | 8,871.15 | 1,421.8K |
| 15:19 | 8,871.05 | 8,872.45 | 8,870.15 | 8,870.85 | 1,464.0K |
| 15:20 | 8,870.85 | 8,870.85 | 8,866.80 | 8,868.20 | 2,152.0K |
| 15:21 | 8,869.50 | 8,870.20 | 8,868.25 | 8,869.90 | 830.8K |
| 15:22 | 8,870.45 | 8,872.15 | 8,869.30 | 8,871.45 | 1,086.7K |
| 15:23 | 8,872.30 | 8,872.30 | 8,870.55 | 8,870.60 | 948.0K |
| 15:24 | 8,874.15 | 8,874.15 | 8,871.85 | 8,873.75 | 1,355.7K |
| 15:25 | 8,873.20 | 8,875.30 | 8,873.15 | 8,875.30 | 700.2K |
| 15:26 | 8,874.90 | 8,877.00 | 8,873.80 | 8,877.00 | 958.6K |
| 15:27 | 8,876.25 | 8,878.45 | 8,874.90 | 8,878.45 | 1,226.6K |
| 15:28 | 8,878.20 | 8,882.60 | 8,878.05 | 8,882.30 | 869.7K |
| 15:29 | 8,882.35 | 8,893.75 | 8,871.90 | 8,871.90 | 921.1K |