Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,890.20 8,890.20 8,890.20 8,890.20 0.0K
09:15 8,898.25 8,898.25 8,801.40 8,824.55 8,402.2K
09:16 8,825.30 8,837.25 8,785.75 8,786.05 3,597.2K
09:17 8,791.20 8,798.05 8,776.90 8,786.15 3,117.4K
09:18 8,791.30 8,791.30 8,764.80 8,768.05 2,874.5K
09:19 8,767.50 8,792.00 8,767.50 8,778.50 2,419.2K
09:20 8,778.35 8,783.80 8,767.70 8,767.70 2,569.9K
09:21 8,759.45 8,760.70 8,745.25 8,752.70 2,864.0K
09:22 8,752.50 8,772.05 8,752.50 8,755.90 1,916.3K
09:23 8,758.35 8,758.35 8,744.50 8,744.50 2,495.7K
09:24 8,745.45 8,753.00 8,739.00 8,741.60 1,924.8K
09:25 8,737.00 8,763.50 8,728.55 8,763.50 2,873.8K
09:26 8,760.40 8,785.00 8,760.40 8,785.00 2,570.6K
09:27 8,783.25 8,790.60 8,763.75 8,765.65 2,560.8K
09:28 8,766.35 8,769.90 8,748.20 8,752.25 2,136.6K
09:29 8,753.50 8,755.25 8,740.60 8,744.40 1,763.9K
09:30 8,744.85 8,744.85 8,720.45 8,723.05 2,492.4K
09:31 8,727.35 8,737.10 8,717.20 8,726.15 2,068.8K
09:32 8,733.20 8,733.25 8,706.65 8,706.95 2,307.1K
09:33 8,703.75 8,703.75 8,678.80 8,678.80 2,746.4K
09:34 8,677.50 8,684.35 8,671.30 8,671.30 2,678.9K
09:35 8,671.00 8,671.00 8,657.75 8,661.50 2,456.5K
09:36 8,664.40 8,664.40 8,644.40 8,644.40 3,212.3K
09:37 8,645.85 8,645.85 8,631.70 8,633.20 2,499.6K
09:38 8,631.15 8,631.15 8,620.10 8,620.10 2,577.1K
09:39 8,620.95 8,620.95 8,603.30 8,603.30 2,443.6K
09:40 8,602.90 8,617.15 8,602.90 8,617.15 1,812.9K
09:41 8,618.75 8,618.75 8,596.10 8,600.90 2,389.5K
09:42 8,601.45 8,616.35 8,601.45 8,614.85 3,582.5K
09:43 8,617.30 8,618.80 8,605.45 8,607.20 2,218.0K
09:44 8,607.25 8,619.30 8,601.95 8,602.50 1,736.2K
09:45 8,599.90 8,601.90 8,596.50 8,601.00 2,089.1K
09:46 8,604.90 8,627.40 8,604.90 8,622.15 1,674.4K
09:47 8,620.70 8,620.70 8,609.45 8,615.50 1,384.0K
09:48 8,611.00 8,617.00 8,604.60 8,609.45 1,542.0K
09:49 8,610.15 8,610.15 8,589.35 8,590.60 1,724.1K
09:50 8,592.20 8,613.45 8,591.45 8,613.45 1,780.7K
09:51 8,611.90 8,618.80 8,605.75 8,611.85 1,401.9K
09:52 8,612.90 8,621.90 8,602.10 8,602.10 1,659.2K
09:53 8,602.35 8,613.75 8,600.70 8,607.00 1,219.9K
09:54 8,608.20 8,611.85 8,602.05 8,611.20 1,371.0K
09:55 8,607.45 8,618.50 8,601.70 8,601.70 2,106.7K
09:56 8,600.85 8,614.75 8,598.80 8,614.20 1,883.9K
09:57 8,615.25 8,617.50 8,603.35 8,603.35 1,103.9K
09:58 8,597.85 8,597.85 8,580.80 8,593.05 1,675.3K
09:59 8,601.45 8,610.40 8,592.25 8,603.35 1,455.2K
10:00 8,608.30 8,612.95 8,595.85 8,595.85 1,201.5K
10:01 8,599.35 8,635.05 8,598.75 8,623.85 1,568.2K
10:02 8,625.20 8,627.85 8,611.25 8,611.25 1,206.7K
10:03 8,608.65 8,620.75 8,607.60 8,620.75 1,044.8K
10:04 8,619.30 8,620.45 8,608.90 8,614.10 769.2K
10:05 8,614.50 8,615.10 8,608.85 8,615.10 566.7K
10:06 8,611.50 8,629.75 8,610.10 8,624.25 1,384.6K
10:07 8,627.95 8,636.20 8,626.40 8,633.50 1,010.6K
10:08 8,632.40 8,632.90 8,623.05 8,629.50 1,152.5K
10:09 8,628.30 8,630.45 8,614.10 8,615.55 1,297.8K
10:10 8,620.20 8,640.35 8,620.20 8,633.40 1,574.6K
10:11 8,632.00 8,646.65 8,631.35 8,644.40 1,382.8K
10:12 8,645.60 8,654.50 8,640.60 8,640.60 1,781.2K
10:13 8,641.55 8,645.35 8,633.75 8,645.25 1,757.3K
10:14 8,646.10 8,646.10 8,638.35 8,638.35 1,320.8K
10:15 8,634.00 8,634.20 8,612.75 8,615.15 1,503.7K
10:16 8,615.25 8,619.95 8,610.30 8,612.30 1,471.5K
10:17 8,616.65 8,619.55 8,614.35 8,618.40 989.2K
10:18 8,617.55 8,618.55 8,611.05 8,613.15 1,599.7K
10:19 8,613.75 8,617.40 8,610.25 8,614.45 891.4K
10:20 8,611.70 8,617.85 8,609.65 8,617.85 928.1K
10:21 8,622.55 8,636.20 8,618.45 8,634.05 1,118.6K
10:22 8,632.15 8,641.00 8,624.70 8,640.90 916.8K
10:23 8,640.45 8,645.60 8,631.00 8,631.95 937.9K
10:24 8,633.10 8,633.10 8,627.40 8,629.40 610.2K
10:25 8,629.65 8,635.50 8,629.65 8,633.95 627.8K
10:26 8,633.50 8,643.85 8,632.35 8,634.90 1,010.0K
10:27 8,634.30 8,635.75 8,630.35 8,633.95 654.5K
10:28 8,633.05 8,638.10 8,628.15 8,628.15 829.3K
10:29 8,624.50 8,630.15 8,616.75 8,628.90 1,176.9K
10:30 8,628.50 8,637.90 8,627.75 8,632.45 1,008.8K
10:31 8,632.20 8,650.65 8,632.20 8,645.70 825.4K
10:32 8,645.45 8,645.45 8,626.55 8,628.00 582.2K
10:33 8,627.45 8,636.30 8,627.45 8,636.30 483.6K
10:34 8,634.95 8,643.65 8,634.10 8,643.65 361.7K
10:35 8,643.30 8,651.40 8,643.30 8,649.65 1,012.0K
10:36 8,647.40 8,647.40 8,642.65 8,642.65 779.0K
10:37 8,641.65 8,641.65 8,637.35 8,640.75 875.8K
10:38 8,640.55 8,641.20 8,634.50 8,637.90 913.8K
10:39 8,638.50 8,638.75 8,632.55 8,634.65 612.2K
10:40 8,632.75 8,636.35 8,630.55 8,635.65 590.9K
10:41 8,636.30 8,642.90 8,632.45 8,641.05 580.5K
10:42 8,641.40 8,655.40 8,640.05 8,652.60 649.4K
10:43 8,652.95 8,663.55 8,652.95 8,663.55 1,028.2K
10:44 8,665.55 8,668.00 8,662.75 8,662.75 721.6K
10:45 8,664.50 8,670.60 8,663.65 8,665.25 1,058.1K
10:46 8,666.40 8,677.55 8,666.40 8,677.35 838.0K
10:47 8,677.55 8,679.30 8,669.35 8,673.20 861.0K
10:48 8,672.00 8,672.15 8,664.40 8,665.00 544.4K
10:49 8,666.05 8,669.05 8,658.95 8,659.70 902.8K
10:50 8,660.85 8,662.70 8,658.55 8,661.65 713.9K
10:51 8,660.95 8,660.95 8,648.15 8,650.05 1,117.3K
10:52 8,651.15 8,651.15 8,642.05 8,642.05 781.6K
10:53 8,642.00 8,642.00 8,633.15 8,633.15 746.0K
10:54 8,630.25 8,639.15 8,629.40 8,638.50 993.4K
10:55 8,636.95 8,644.45 8,636.20 8,643.05 678.2K
10:56 8,644.30 8,647.95 8,642.85 8,647.95 794.2K
10:57 8,647.15 8,651.60 8,646.45 8,651.60 644.6K
10:58 8,651.90 8,662.30 8,651.90 8,662.30 1,031.2K
10:59 8,661.75 8,666.55 8,660.60 8,666.55 593.2K
11:00 8,668.05 8,675.15 8,668.05 8,672.10 674.5K
11:01 8,673.45 8,674.35 8,670.95 8,671.50 795.4K
11:02 8,670.60 8,672.30 8,666.70 8,667.35 574.8K
11:03 8,666.80 8,667.45 8,663.15 8,667.45 519.7K
11:04 8,666.90 8,669.85 8,666.10 8,667.15 546.7K
11:05 8,668.40 8,668.40 8,658.45 8,660.65 518.4K
11:06 8,660.55 8,673.35 8,660.55 8,673.15 740.3K
11:07 8,673.55 8,673.55 8,668.50 8,671.20 538.8K
11:08 8,669.10 8,670.70 8,664.55 8,664.55 504.9K
11:09 8,663.80 8,668.25 8,661.95 8,663.90 494.3K
11:10 8,664.70 8,675.75 8,664.70 8,675.75 517.3K
11:11 8,677.55 8,680.20 8,676.30 8,679.25 738.7K
11:12 8,678.40 8,678.40 8,671.20 8,673.25 925.6K
11:13 8,674.75 8,682.65 8,674.00 8,682.55 530.6K
11:14 8,682.10 8,689.25 8,682.10 8,686.70 778.3K
11:15 8,686.95 8,689.70 8,686.15 8,689.70 519.8K
11:16 8,689.35 8,694.35 8,687.85 8,692.00 908.7K
11:17 8,693.30 8,703.15 8,693.30 8,694.90 1,157.7K
11:18 8,692.50 8,694.90 8,686.95 8,687.30 565.0K
11:19 8,687.20 8,689.70 8,685.40 8,685.40 670.8K
11:20 8,685.75 8,689.20 8,682.25 8,689.20 850.0K
11:21 8,690.35 8,692.00 8,687.20 8,687.20 607.3K
11:22 8,685.55 8,685.55 8,668.20 8,668.20 677.4K
11:23 8,668.55 8,668.85 8,660.90 8,660.90 807.2K
11:24 8,660.55 8,667.75 8,660.10 8,666.70 976.2K
11:25 8,666.60 8,670.60 8,666.20 8,668.50 608.2K
11:26 8,666.65 8,669.30 8,663.30 8,668.05 854.7K
11:27 8,667.60 8,669.00 8,657.25 8,657.55 850.1K
11:28 8,658.20 8,658.20 8,648.40 8,648.40 860.1K
11:29 8,647.05 8,649.55 8,644.85 8,649.45 792.0K
11:30 8,650.10 8,655.40 8,650.10 8,652.75 654.0K
11:31 8,652.90 8,655.45 8,649.45 8,654.65 506.6K
11:32 8,655.65 8,658.85 8,649.80 8,651.30 374.3K
11:33 8,651.90 8,651.90 8,648.95 8,649.70 302.1K
11:34 8,648.35 8,648.35 8,637.40 8,637.40 908.1K
11:35 8,638.40 8,642.35 8,638.35 8,640.85 722.0K
11:36 8,638.95 8,639.20 8,635.05 8,639.10 915.0K
11:37 8,639.40 8,639.40 8,628.15 8,628.15 770.1K
11:38 8,629.60 8,629.95 8,619.25 8,619.25 1,003.3K
11:39 8,620.55 8,621.25 8,615.85 8,616.50 770.6K
11:40 8,614.45 8,614.45 8,610.35 8,610.75 973.0K
11:41 8,609.25 8,610.80 8,607.80 8,610.80 765.8K
11:42 8,608.90 8,617.20 8,608.05 8,617.20 855.4K
11:43 8,617.40 8,620.05 8,617.30 8,620.05 547.8K
11:44 8,620.30 8,625.95 8,620.00 8,624.90 480.0K
11:45 8,624.35 8,627.55 8,621.95 8,626.80 521.3K
11:46 8,628.15 8,629.00 8,624.50 8,626.55 480.8K
11:47 8,627.00 8,633.20 8,626.40 8,629.95 527.6K
11:48 8,630.35 8,636.35 8,629.40 8,635.75 536.6K
11:49 8,635.50 8,636.70 8,632.15 8,636.25 610.9K
11:50 8,635.95 8,636.10 8,632.85 8,634.10 430.7K
11:51 8,634.55 8,638.60 8,633.70 8,637.60 364.4K
11:52 8,637.10 8,638.10 8,633.25 8,633.25 348.8K
11:53 8,633.70 8,634.50 8,633.40 8,634.50 289.8K
11:54 8,634.25 8,635.25 8,633.75 8,634.80 405.9K
11:55 8,634.50 8,640.05 8,634.50 8,638.15 452.9K
11:56 8,637.95 8,641.00 8,637.95 8,638.55 351.3K
11:57 8,638.45 8,639.70 8,634.80 8,634.80 355.3K
11:58 8,634.95 8,640.15 8,632.75 8,640.05 575.2K
11:59 8,640.60 8,643.40 8,640.45 8,641.15 578.5K
12:00 8,640.85 8,649.75 8,640.85 8,646.25 703.4K
12:01 8,646.15 8,646.15 8,639.50 8,642.95 440.0K
12:02 8,643.00 8,648.20 8,642.40 8,642.75 336.2K
12:03 8,642.20 8,642.20 8,636.60 8,640.45 388.9K
12:04 8,640.20 8,642.35 8,638.40 8,641.40 330.8K
12:05 8,641.80 8,641.80 8,636.75 8,637.00 356.7K
12:06 8,636.30 8,641.70 8,636.20 8,641.50 383.7K
12:07 8,640.15 8,640.30 8,635.05 8,635.05 449.2K
12:08 8,634.00 8,634.00 8,626.40 8,627.35 674.8K
12:09 8,627.20 8,630.50 8,626.40 8,629.45 347.1K
12:10 8,629.30 8,629.30 8,625.45 8,627.60 357.2K
12:11 8,627.25 8,632.15 8,626.50 8,632.10 374.3K
12:12 8,631.20 8,631.85 8,628.00 8,628.00 511.2K
12:13 8,627.60 8,633.10 8,626.30 8,631.90 498.9K
12:14 8,632.40 8,635.55 8,630.10 8,630.50 379.3K
12:15 8,630.50 8,631.70 8,628.80 8,631.60 297.4K
12:16 8,631.65 8,633.80 8,630.95 8,633.80 347.7K
12:17 8,633.95 8,634.40 8,631.05 8,631.90 310.3K
12:18 8,631.20 8,631.30 8,624.55 8,624.55 359.0K
12:19 8,623.45 8,623.60 8,620.60 8,621.15 802.9K
12:20 8,619.70 8,620.50 8,617.35 8,620.45 1,187.4K
12:21 8,620.25 8,620.65 8,616.35 8,618.30 960.3K
12:22 8,618.75 8,622.55 8,618.75 8,622.35 403.9K
12:23 8,622.15 8,622.15 8,617.50 8,618.60 556.0K
12:24 8,618.75 8,618.75 8,614.30 8,616.60 474.1K
12:25 8,618.15 8,621.25 8,617.65 8,619.45 344.0K
12:26 8,619.55 8,621.85 8,618.80 8,620.95 348.1K
12:27 8,621.55 8,630.40 8,620.30 8,626.70 615.9K
12:28 8,628.20 8,628.20 8,620.80 8,623.00 515.9K
12:29 8,620.50 8,621.55 8,619.50 8,621.55 403.8K
12:30 8,620.15 8,621.90 8,619.30 8,620.95 296.5K
12:31 8,620.65 8,623.80 8,620.25 8,622.65 715.2K
12:32 8,622.15 8,627.20 8,621.80 8,626.10 765.1K
12:33 8,625.65 8,626.65 8,622.80 8,622.80 410.6K
12:34 8,621.10 8,621.80 8,617.90 8,618.40 322.7K
12:35 8,618.45 8,620.70 8,617.15 8,619.60 506.4K
12:36 8,618.60 8,619.25 8,617.45 8,619.10 347.1K
12:37 8,616.65 8,617.55 8,614.15 8,614.15 823.1K
12:38 8,614.05 8,614.75 8,612.00 8,613.60 602.9K
12:39 8,613.85 8,616.65 8,613.45 8,614.75 454.4K
12:40 8,615.95 8,616.95 8,613.90 8,614.80 336.7K
12:41 8,614.70 8,617.50 8,610.15 8,610.75 637.3K
12:42 8,610.85 8,610.85 8,605.30 8,606.35 963.1K
12:43 8,606.25 8,606.25 8,600.40 8,601.25 949.4K
12:44 8,601.05 8,601.05 8,596.90 8,600.70 616.8K
12:45 8,601.50 8,601.75 8,599.70 8,600.85 509.8K
12:46 8,601.15 8,602.40 8,599.40 8,601.55 459.9K
12:47 8,601.90 8,601.90 8,597.95 8,598.85 827.7K
12:48 8,598.65 8,603.25 8,598.65 8,600.45 1,570.8K
12:49 8,601.15 8,601.15 8,596.00 8,596.00 891.5K
12:50 8,596.05 8,599.75 8,595.65 8,598.40 552.1K
12:51 8,597.75 8,597.80 8,595.80 8,597.20 614.2K
12:52 8,597.60 8,597.60 8,592.35 8,596.00 735.0K
12:53 8,596.55 8,596.55 8,593.90 8,593.90 632.3K
12:54 8,595.90 8,598.00 8,595.90 8,596.75 1,222.8K
12:55 8,596.90 8,598.65 8,595.45 8,598.65 889.1K
12:56 8,599.40 8,604.30 8,595.20 8,603.65 952.2K
12:57 8,602.75 8,603.45 8,600.70 8,603.20 855.9K
12:58 8,603.45 8,606.45 8,603.45 8,604.80 426.4K
12:59 8,605.30 8,609.75 8,603.70 8,609.75 383.3K
13:00 8,610.80 8,612.20 8,609.05 8,612.20 671.4K
13:01 8,612.85 8,612.85 8,607.25 8,607.95 806.4K
13:02 8,607.80 8,609.40 8,605.85 8,609.05 390.7K
13:03 8,609.55 8,634.30 8,609.55 8,634.10 1,250.2K
13:04 8,635.80 8,636.95 8,628.95 8,629.55 851.7K
13:05 8,628.90 8,629.65 8,618.60 8,619.15 440.5K
13:06 8,619.00 8,619.00 8,613.75 8,614.20 444.2K
13:07 8,614.55 8,626.85 8,614.55 8,626.20 718.3K
13:08 8,626.65 8,631.75 8,626.65 8,628.65 475.3K
13:09 8,628.50 8,639.10 8,628.45 8,639.10 515.2K
13:10 8,639.55 8,639.55 8,628.85 8,629.50 533.3K
13:11 8,629.70 8,633.75 8,628.50 8,631.50 552.9K
13:12 8,631.75 8,633.05 8,628.20 8,632.55 941.9K
13:13 8,633.10 8,640.75 8,633.10 8,638.85 679.2K
13:14 8,639.50 8,641.80 8,638.55 8,641.80 602.6K
13:15 8,641.50 8,642.15 8,637.80 8,639.45 599.8K
13:16 8,638.65 8,648.25 8,638.65 8,648.15 1,027.0K
13:17 8,646.70 8,647.85 8,645.35 8,645.35 585.8K
13:18 8,645.90 8,645.90 8,640.35 8,641.25 581.2K
13:19 8,640.35 8,640.45 8,629.25 8,630.50 645.0K
13:20 8,634.65 8,638.05 8,633.80 8,637.65 805.3K
13:21 8,636.90 8,640.05 8,633.90 8,639.45 694.4K
13:22 8,636.10 8,636.10 8,629.95 8,633.60 683.9K
13:23 8,633.55 8,635.75 8,632.70 8,635.55 506.7K
13:24 8,635.45 8,638.70 8,633.30 8,636.65 660.8K
13:25 8,636.10 8,637.20 8,630.05 8,630.05 494.6K
13:26 8,629.20 8,630.35 8,626.85 8,627.50 486.0K
13:27 8,627.60 8,630.00 8,627.60 8,628.70 423.0K
13:28 8,628.65 8,628.65 8,619.90 8,623.80 925.4K
13:29 8,623.40 8,632.40 8,623.40 8,632.25 753.3K
13:30 8,632.60 8,638.90 8,632.60 8,637.55 485.0K
13:31 8,636.90 8,636.90 8,631.85 8,634.60 528.9K
13:32 8,633.90 8,639.15 8,633.50 8,636.05 697.9K
13:33 8,635.90 8,636.85 8,633.65 8,636.85 465.2K
13:34 8,638.30 8,641.50 8,636.95 8,641.50 570.9K
13:35 8,641.55 8,648.60 8,640.60 8,648.05 683.4K
13:36 8,647.65 8,648.90 8,645.40 8,648.90 582.6K
13:37 8,648.15 8,648.95 8,643.00 8,644.75 477.2K
13:38 8,644.15 8,646.25 8,644.05 8,645.75 491.6K
13:39 8,645.55 8,648.30 8,644.95 8,648.05 462.6K
13:40 8,648.20 8,656.30 8,648.20 8,655.45 616.2K
13:41 8,655.80 8,657.35 8,652.60 8,657.35 628.3K
13:42 8,658.95 8,659.80 8,653.90 8,656.00 513.9K
13:43 8,656.55 8,659.10 8,656.55 8,656.65 663.0K
13:44 8,655.55 8,659.05 8,654.05 8,658.05 701.8K
13:45 8,657.20 8,662.45 8,657.20 8,660.25 614.5K
13:46 8,659.40 8,662.40 8,656.40 8,661.65 640.0K
13:47 8,661.30 8,668.75 8,660.25 8,667.75 666.9K
13:48 8,666.70 8,667.75 8,663.65 8,664.00 587.5K
13:49 8,663.10 8,663.10 8,660.40 8,661.90 799.5K
13:50 8,661.00 8,661.00 8,657.05 8,657.55 653.1K
13:51 8,656.30 8,656.65 8,645.45 8,645.80 683.6K
13:52 8,646.65 8,646.80 8,635.65 8,635.65 842.8K
13:53 8,635.25 8,637.95 8,634.45 8,634.90 395.7K
13:54 8,636.25 8,636.30 8,632.35 8,633.50 475.2K
13:55 8,633.70 8,635.05 8,631.85 8,632.40 755.5K
13:56 8,631.85 8,634.60 8,631.35 8,632.35 503.0K
13:57 8,631.95 8,633.20 8,628.35 8,628.65 1,152.0K
13:58 8,628.80 8,630.90 8,628.00 8,630.75 470.7K
13:59 8,630.00 8,631.15 8,628.50 8,630.90 367.7K
14:00 8,629.15 8,635.45 8,629.05 8,635.45 443.2K
14:01 8,635.10 8,636.45 8,635.05 8,636.00 443.9K
14:02 8,635.90 8,641.35 8,634.60 8,641.10 575.1K
14:03 8,640.80 8,644.55 8,638.35 8,638.35 446.8K
14:04 8,638.95 8,643.50 8,638.70 8,643.20 323.7K
14:05 8,642.30 8,647.50 8,641.80 8,647.50 332.4K
14:06 8,646.75 8,652.55 8,645.90 8,651.90 593.5K
14:07 8,649.95 8,650.80 8,648.45 8,648.85 274.2K
14:08 8,648.85 8,650.10 8,647.85 8,650.10 492.8K
14:09 8,649.45 8,650.25 8,646.05 8,647.40 873.5K
14:10 8,646.75 8,646.75 8,644.95 8,644.95 373.2K
14:11 8,645.40 8,646.40 8,644.60 8,646.40 391.7K
14:12 8,646.30 8,652.05 8,646.30 8,651.25 634.6K
14:13 8,651.35 8,651.55 8,646.40 8,646.60 417.8K
14:14 8,646.45 8,646.45 8,643.95 8,645.35 304.4K
14:15 8,644.80 8,655.45 8,644.20 8,655.45 534.8K
14:16 8,654.75 8,654.95 8,651.35 8,652.45 349.7K
14:17 8,651.80 8,653.40 8,650.90 8,653.40 405.5K
14:18 8,653.35 8,656.20 8,652.45 8,653.40 668.8K
14:19 8,652.85 8,653.70 8,651.25 8,651.65 1,002.7K
14:20 8,652.00 8,652.60 8,650.65 8,651.40 344.0K
14:21 8,650.40 8,651.15 8,647.50 8,649.05 435.3K
14:22 8,648.55 8,653.90 8,648.40 8,651.25 463.4K
14:23 8,650.85 8,651.50 8,648.45 8,650.70 404.0K
14:24 8,652.05 8,655.05 8,651.40 8,655.05 418.5K
14:25 8,654.85 8,658.40 8,654.85 8,658.40 401.9K
14:26 8,658.10 8,658.10 8,652.85 8,652.85 540.7K
14:27 8,653.80 8,654.30 8,652.45 8,654.05 554.4K
14:28 8,654.65 8,662.35 8,654.45 8,661.95 1,200.3K
14:29 8,662.30 8,664.50 8,658.95 8,660.60 1,964.8K
14:30 8,660.00 8,661.70 8,652.25 8,653.85 909.6K
14:31 8,652.15 8,653.70 8,652.00 8,652.25 998.5K
14:32 8,650.80 8,651.45 8,647.80 8,650.15 717.0K
14:33 8,648.85 8,659.45 8,648.85 8,659.45 794.1K
14:34 8,658.75 8,658.85 8,655.20 8,656.95 735.5K
14:35 8,656.20 8,662.50 8,654.40 8,660.15 1,003.5K
14:36 8,659.90 8,662.25 8,658.85 8,662.25 473.3K
14:37 8,661.15 8,665.75 8,660.80 8,661.00 888.1K
14:38 8,661.25 8,666.60 8,658.50 8,666.60 744.9K
14:39 8,666.60 8,667.45 8,664.70 8,664.95 727.9K
14:40 8,665.35 8,666.35 8,664.40 8,664.50 544.2K
14:41 8,663.95 8,664.30 8,660.85 8,660.85 754.5K
14:42 8,661.00 8,661.65 8,659.65 8,660.50 528.1K
14:43 8,660.70 8,664.85 8,660.70 8,664.45 574.9K
14:44 8,664.00 8,671.30 8,663.05 8,670.60 825.9K
14:45 8,670.55 8,671.35 8,669.45 8,670.55 574.9K
14:46 8,670.65 8,672.15 8,669.45 8,670.60 1,070.8K
14:47 8,670.40 8,673.70 8,668.15 8,668.80 698.3K
14:48 8,667.20 8,667.20 8,659.40 8,660.60 908.8K
14:49 8,660.70 8,660.70 8,656.20 8,656.85 625.8K
14:50 8,656.95 8,658.80 8,656.40 8,658.50 724.7K
14:51 8,658.70 8,665.05 8,658.35 8,663.90 804.6K
14:52 8,662.55 8,664.80 8,661.15 8,664.50 602.1K
14:53 8,664.25 8,667.85 8,664.25 8,667.25 600.9K
14:54 8,666.50 8,670.70 8,665.90 8,670.70 758.5K
14:55 8,671.55 8,673.45 8,668.30 8,668.30 878.6K
14:56 8,668.20 8,670.15 8,666.95 8,668.55 506.7K
14:57 8,668.65 8,668.65 8,666.50 8,667.30 417.9K
14:58 8,666.75 8,667.45 8,663.50 8,665.50 505.8K
14:59 8,665.55 8,670.50 8,665.55 8,669.70 606.2K
15:00 8,669.15 8,679.85 8,669.15 8,676.55 1,352.4K
15:01 8,676.60 8,677.85 8,676.50 8,676.95 716.6K
15:02 8,675.70 8,679.20 8,674.55 8,679.05 932.2K
15:03 8,679.15 8,680.30 8,677.85 8,678.75 829.4K
15:04 8,679.55 8,682.30 8,678.75 8,682.30 1,029.7K
15:05 8,682.65 8,684.65 8,682.05 8,683.55 967.6K
15:06 8,683.75 8,688.45 8,683.50 8,688.45 1,032.4K
15:07 8,688.20 8,694.25 8,688.20 8,694.25 1,757.6K
15:08 8,694.55 8,701.35 8,694.55 8,697.85 1,648.9K
15:09 8,697.25 8,713.80 8,697.25 8,713.80 1,898.9K
15:10 8,714.25 8,715.80 8,712.00 8,712.00 2,786.9K
15:11 8,712.10 8,712.75 8,708.95 8,708.95 1,140.8K
15:12 8,707.85 8,709.65 8,706.45 8,708.95 1,449.8K
15:13 8,709.35 8,710.75 8,707.50 8,709.45 1,464.7K
15:14 8,708.80 8,711.85 8,708.80 8,710.25 1,299.8K
15:15 8,709.45 8,710.80 8,704.95 8,705.20 2,554.9K
15:16 8,705.85 8,707.95 8,704.80 8,707.10 1,461.9K
15:17 8,706.10 8,706.40 8,702.20 8,703.20 2,234.3K
15:18 8,703.80 8,705.65 8,701.20 8,704.90 1,807.3K
15:19 8,705.10 8,705.65 8,703.80 8,705.25 1,204.3K
15:20 8,705.25 8,708.75 8,705.25 8,708.55 1,953.5K
15:21 8,707.65 8,718.25 8,707.65 8,717.80 1,305.1K
15:22 8,718.30 8,721.60 8,717.50 8,720.50 2,239.3K
15:23 8,719.85 8,720.90 8,718.20 8,720.10 2,095.9K
15:24 8,720.65 8,721.50 8,719.35 8,721.25 4,860.8K
15:25 8,721.50 8,723.30 8,720.80 8,721.50 1,357.8K
15:26 8,720.65 8,722.55 8,718.35 8,718.65 1,216.8K
15:27 8,719.50 8,721.95 8,719.20 8,721.30 1,450.5K
15:28 8,719.90 8,721.60 8,718.15 8,720.70 1,214.4K
15:29 8,720.80 8,726.15 8,707.50 8,707.50 1,113.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available