Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,794.30 8,794.30 8,794.30 8,794.30 61.3K
09:15 8,789.05 8,824.90 8,779.65 8,781.60 6,127.3K
09:16 8,778.85 8,803.95 8,778.85 8,802.20 3,020.9K
09:17 8,810.15 8,820.95 8,806.85 8,820.00 2,311.6K
09:18 8,818.95 8,838.35 8,818.95 8,836.35 2,265.5K
09:19 8,833.75 8,835.50 8,805.05 8,819.40 2,320.3K
09:20 8,816.80 8,838.70 8,816.80 8,831.50 2,716.3K
09:21 8,832.70 8,832.70 8,817.70 8,817.95 2,150.0K
09:22 8,817.35 8,831.25 8,815.70 8,830.45 1,361.8K
09:23 8,830.15 8,832.70 8,821.90 8,824.65 1,320.0K
09:24 8,827.20 8,830.55 8,826.15 8,828.85 1,098.0K
09:25 8,827.25 8,833.60 8,819.50 8,833.60 1,544.8K
09:26 8,833.00 8,836.80 8,826.95 8,826.95 1,242.7K
09:27 8,825.65 8,828.90 8,819.80 8,828.90 1,132.7K
09:28 8,831.95 8,835.25 8,826.80 8,826.80 1,162.7K
09:29 8,826.35 8,834.25 8,825.75 8,834.25 1,074.0K
09:30 8,836.55 8,845.15 8,835.65 8,835.65 1,333.7K
09:31 8,836.50 8,836.60 8,824.85 8,833.85 939.0K
09:32 8,834.65 8,846.20 8,834.65 8,845.85 1,148.1K
09:33 8,844.85 8,847.10 8,831.95 8,832.85 855.2K
09:34 8,834.45 8,843.75 8,833.65 8,841.10 813.3K
09:35 8,843.00 8,851.75 8,842.10 8,851.25 897.6K
09:36 8,851.55 8,854.60 8,844.95 8,844.95 793.2K
09:37 8,845.50 8,853.55 8,845.50 8,849.55 718.5K
09:38 8,851.40 8,851.40 8,845.80 8,847.55 925.5K
09:39 8,848.10 8,848.10 8,841.95 8,841.95 847.3K
09:40 8,842.30 8,845.95 8,842.25 8,844.85 820.9K
09:41 8,845.30 8,851.05 8,845.30 8,851.05 828.1K
09:42 8,850.70 8,860.15 8,850.55 8,859.05 826.8K
09:43 8,859.30 8,859.30 8,850.85 8,853.70 915.1K
09:44 8,854.05 8,861.15 8,854.05 8,858.55 1,074.0K
09:45 8,858.35 8,859.15 8,849.40 8,853.55 844.6K
09:46 8,853.40 8,867.65 8,853.05 8,863.15 737.5K
09:47 8,863.40 8,864.60 8,858.45 8,859.75 622.6K
09:48 8,859.80 8,859.80 8,855.55 8,856.30 658.6K
09:49 8,855.85 8,859.10 8,855.85 8,858.25 820.2K
09:50 8,857.45 8,858.70 8,852.50 8,852.55 689.7K
09:51 8,854.95 8,854.95 8,851.40 8,854.15 454.6K
09:52 8,853.40 8,860.75 8,853.40 8,860.75 704.6K
09:53 8,862.70 8,869.95 8,862.70 8,869.75 997.1K
09:54 8,867.25 8,867.75 8,863.85 8,867.40 676.3K
09:55 8,868.40 8,876.35 8,868.40 8,874.85 774.5K
09:56 8,874.90 8,876.30 8,872.15 8,876.25 1,406.4K
09:57 8,875.55 8,880.20 8,875.55 8,879.30 683.3K
09:58 8,879.10 8,882.40 8,876.35 8,881.05 796.5K
09:59 8,882.10 8,887.75 8,881.80 8,885.15 653.0K
10:00 8,885.20 8,885.40 8,874.75 8,875.55 1,014.1K
10:01 8,875.40 8,879.30 8,874.60 8,879.30 875.7K
10:02 8,878.90 8,878.90 8,875.45 8,877.25 769.4K
10:03 8,877.35 8,881.15 8,874.20 8,874.30 823.1K
10:04 8,873.40 8,877.00 8,873.40 8,875.55 850.9K
10:05 8,875.80 8,878.95 8,875.80 8,877.55 888.9K
10:06 8,876.65 8,879.20 8,871.70 8,874.10 608.5K
10:07 8,874.05 8,876.00 8,866.10 8,866.10 779.1K
10:08 8,863.10 8,863.10 8,852.10 8,852.10 1,198.6K
10:09 8,852.55 8,859.35 8,851.90 8,859.35 839.4K
10:10 8,859.00 8,880.40 8,859.00 8,880.40 736.5K
10:11 8,881.10 8,883.55 8,876.90 8,882.35 870.5K
10:12 8,882.10 8,882.15 8,878.35 8,880.60 660.2K
10:13 8,880.20 8,880.80 8,870.05 8,870.05 455.0K
10:14 8,869.70 8,869.70 8,856.10 8,857.75 711.1K
10:15 8,857.40 8,871.35 8,857.40 8,871.35 469.2K
10:16 8,870.85 8,874.15 8,868.80 8,868.80 565.7K
10:17 8,869.40 8,873.40 8,867.25 8,871.55 507.9K
10:18 8,870.95 8,871.60 8,865.10 8,865.20 668.4K
10:19 8,863.65 8,865.85 8,862.15 8,863.35 419.0K
10:20 8,864.30 8,868.65 8,864.30 8,866.95 463.8K
10:21 8,866.85 8,870.25 8,865.60 8,870.15 661.9K
10:22 8,869.45 8,871.95 8,869.45 8,870.15 732.0K
10:23 8,869.80 8,873.25 8,867.90 8,873.25 896.4K
10:24 8,872.05 8,872.05 8,866.45 8,866.45 506.6K
10:25 8,866.70 8,866.70 8,856.60 8,856.60 760.7K
10:26 8,855.40 8,855.40 8,847.75 8,850.40 912.3K
10:27 8,850.45 8,855.10 8,849.30 8,853.70 648.6K
10:28 8,853.45 8,860.20 8,853.05 8,859.40 619.9K
10:29 8,858.40 8,858.60 8,844.65 8,851.75 1,166.5K
10:30 8,851.50 8,859.80 8,849.90 8,852.20 608.8K
10:31 8,851.60 8,858.35 8,850.70 8,858.35 434.4K
10:32 8,858.25 8,859.30 8,854.05 8,854.05 621.2K
10:33 8,853.10 8,855.70 8,849.85 8,849.90 596.1K
10:34 8,848.15 8,851.05 8,847.50 8,848.75 404.1K
10:35 8,844.95 8,846.20 8,837.30 8,840.80 759.5K
10:36 8,840.30 8,844.35 8,836.65 8,838.45 907.3K
10:37 8,837.50 8,837.50 8,828.40 8,832.60 684.9K
10:38 8,832.65 8,832.65 8,826.90 8,827.45 985.5K
10:39 8,826.55 8,827.35 8,819.35 8,820.35 1,112.8K
10:40 8,820.65 8,824.95 8,816.85 8,824.40 750.1K
10:41 8,824.20 8,825.40 8,817.25 8,817.25 963.3K
10:42 8,817.70 8,817.70 8,806.60 8,806.60 1,149.4K
10:43 8,807.75 8,815.20 8,807.75 8,815.20 745.1K
10:44 8,816.35 8,822.30 8,816.20 8,819.95 669.1K
10:45 8,820.05 8,820.05 8,807.90 8,807.90 763.3K
10:46 8,807.40 8,819.95 8,807.40 8,817.70 918.2K
10:47 8,817.60 8,819.35 8,812.80 8,812.80 700.0K
10:48 8,813.45 8,815.05 8,807.50 8,810.90 701.9K
10:49 8,812.35 8,812.60 8,808.20 8,808.20 497.9K
10:50 8,807.25 8,809.20 8,804.75 8,809.20 1,028.8K
10:51 8,812.10 8,812.10 8,799.80 8,800.30 590.2K
10:52 8,798.40 8,799.00 8,795.30 8,797.35 634.4K
10:53 8,795.75 8,795.75 8,790.85 8,795.30 699.0K
10:54 8,796.30 8,801.15 8,795.55 8,799.75 506.0K
10:55 8,800.90 8,815.35 8,800.90 8,814.95 733.2K
10:56 8,815.20 8,821.75 8,815.20 8,819.35 850.3K
10:57 8,817.70 8,824.65 8,817.55 8,824.65 861.9K
10:58 8,825.25 8,835.60 8,824.95 8,830.50 1,143.7K
10:59 8,831.25 8,838.05 8,831.25 8,838.05 579.8K
11:00 8,838.85 8,850.20 8,836.70 8,850.20 970.1K
11:01 8,851.80 8,869.05 8,851.80 8,869.05 1,225.8K
11:02 8,871.05 8,876.75 8,868.80 8,868.80 987.6K
11:03 8,868.65 8,868.65 8,857.20 8,858.00 620.2K
11:04 8,857.75 8,858.05 8,844.75 8,846.10 584.2K
11:05 8,846.10 8,846.10 8,840.35 8,843.50 573.8K
11:06 8,844.40 8,846.50 8,839.45 8,846.50 839.7K
11:07 8,848.00 8,850.25 8,847.20 8,849.50 453.2K
11:08 8,852.45 8,861.65 8,852.45 8,861.65 502.8K
11:09 8,861.70 8,862.20 8,858.75 8,861.80 287.1K
11:10 8,861.30 8,861.95 8,855.30 8,858.45 436.7K
11:11 8,858.95 8,861.85 8,852.35 8,852.55 334.2K
11:12 8,852.50 8,855.65 8,852.50 8,853.05 445.6K
11:13 8,853.40 8,855.30 8,849.65 8,853.50 432.4K
11:14 8,853.45 8,860.80 8,851.60 8,859.25 271.4K
11:15 8,860.35 8,860.45 8,854.15 8,854.15 347.1K
11:16 8,854.20 8,855.00 8,851.65 8,855.00 387.9K
11:17 8,856.20 8,864.95 8,855.95 8,863.65 829.3K
11:18 8,865.20 8,872.70 8,864.30 8,872.65 511.6K
11:19 8,872.65 8,879.95 8,872.65 8,879.65 888.5K
11:20 8,879.85 8,880.80 8,874.80 8,874.80 626.7K
11:21 8,875.75 8,879.40 8,875.20 8,877.85 720.8K
11:22 8,878.40 8,879.75 8,875.80 8,875.85 357.8K
11:23 8,875.55 8,876.55 8,873.65 8,874.95 402.2K
11:24 8,874.60 8,875.60 8,873.10 8,873.25 255.6K
11:25 8,873.10 8,874.15 8,868.35 8,868.95 261.2K
11:26 8,868.50 8,869.00 8,865.50 8,866.25 262.4K
11:27 8,866.20 8,866.20 8,861.85 8,863.35 332.6K
11:28 8,863.30 8,864.15 8,858.10 8,861.10 420.4K
11:29 8,859.70 8,862.65 8,858.00 8,862.65 214.5K
11:30 8,862.40 8,872.85 8,861.60 8,871.80 410.3K
11:31 8,874.00 8,874.50 8,866.35 8,871.70 523.9K
11:32 8,872.45 8,872.45 8,868.65 8,868.90 306.9K
11:33 8,868.80 8,871.75 8,868.80 8,871.75 367.1K
11:34 8,871.30 8,874.40 8,869.35 8,869.90 449.7K
11:35 8,870.30 8,875.50 8,870.10 8,874.50 342.0K
11:36 8,874.75 8,875.35 8,872.70 8,872.70 187.8K
11:37 8,871.15 8,871.75 8,867.35 8,871.60 378.5K
11:38 8,871.30 8,873.95 8,869.55 8,873.95 209.3K
11:39 8,874.10 8,874.45 8,872.50 8,873.70 236.6K
11:40 8,874.00 8,875.95 8,872.25 8,872.25 243.6K
11:41 8,872.45 8,877.00 8,871.95 8,877.00 446.8K
11:42 8,876.65 8,877.20 8,872.45 8,872.45 270.0K
11:43 8,873.60 8,873.70 8,872.05 8,873.65 200.0K
11:44 8,873.60 8,873.60 8,871.60 8,872.45 326.9K
11:45 8,872.90 8,880.50 8,872.55 8,879.75 466.8K
11:46 8,879.50 8,880.45 8,879.00 8,879.75 261.8K
11:47 8,879.85 8,880.85 8,876.50 8,876.50 277.9K
11:48 8,876.40 8,876.95 8,874.75 8,876.65 373.3K
11:49 8,876.70 8,886.40 8,875.05 8,886.40 495.4K
11:50 8,888.05 8,889.75 8,885.25 8,885.25 541.3K
11:51 8,885.40 8,886.25 8,875.05 8,876.05 338.2K
11:52 8,876.45 8,876.65 8,873.50 8,873.50 273.6K
11:53 8,867.05 8,870.25 8,865.70 8,870.10 437.0K
11:54 8,869.40 8,875.80 8,869.40 8,875.80 296.5K
11:55 8,875.10 8,878.00 8,874.65 8,877.90 312.1K
11:56 8,877.45 8,880.40 8,877.45 8,880.40 368.7K
11:57 8,880.10 8,880.95 8,873.05 8,873.05 409.8K
11:58 8,872.80 8,874.45 8,869.25 8,874.45 223.4K
11:59 8,873.80 8,873.80 8,867.90 8,867.90 231.1K
12:00 8,867.45 8,869.50 8,865.35 8,865.65 289.6K
12:01 8,866.80 8,868.10 8,863.70 8,868.00 332.6K
12:02 8,866.60 8,867.45 8,865.45 8,867.40 189.9K
12:03 8,868.80 8,870.65 8,868.70 8,870.05 261.2K
12:04 8,869.25 8,876.80 8,868.60 8,876.80 278.3K
12:05 8,876.75 8,879.50 8,875.60 8,879.50 278.1K
12:06 8,879.35 8,880.90 8,875.10 8,875.10 196.4K
12:07 8,874.50 8,875.00 8,870.70 8,870.70 150.7K
12:08 8,869.70 8,870.55 8,861.80 8,863.95 398.8K
12:09 8,863.45 8,871.10 8,863.45 8,870.85 363.4K
12:10 8,871.45 8,872.05 8,869.85 8,872.00 271.0K
12:11 8,872.90 8,874.10 8,872.65 8,873.65 194.5K
12:12 8,873.40 8,874.60 8,872.45 8,873.35 162.1K
12:13 8,877.05 8,883.80 8,877.05 8,883.80 411.5K
12:14 8,884.85 8,886.05 8,883.45 8,884.90 564.5K
12:15 8,883.95 8,886.20 8,883.25 8,885.00 358.9K
12:16 8,886.85 8,886.85 8,880.10 8,880.50 417.8K
12:17 8,880.35 8,884.50 8,879.05 8,884.50 245.5K
12:18 8,883.55 8,888.50 8,883.50 8,884.55 379.2K
12:19 8,883.55 8,885.15 8,882.95 8,883.65 190.2K
12:20 8,882.80 8,885.55 8,882.80 8,884.15 252.9K
12:21 8,884.45 8,884.85 8,879.40 8,879.40 258.9K
12:22 8,878.70 8,879.00 8,877.45 8,878.70 192.6K
12:23 8,878.25 8,878.45 8,876.10 8,876.45 202.2K
12:24 8,876.50 8,876.80 8,872.95 8,873.35 198.7K
12:25 8,873.40 8,873.70 8,871.50 8,871.55 204.9K
12:26 8,871.80 8,878.95 8,871.40 8,874.80 251.2K
12:27 8,873.90 8,875.15 8,869.95 8,875.15 336.7K
12:28 8,875.75 8,879.55 8,875.35 8,878.60 322.7K
12:29 8,878.50 8,878.50 8,877.05 8,878.20 330.1K
12:30 8,879.25 8,881.85 8,878.70 8,881.85 240.4K
12:31 8,881.70 8,886.95 8,881.55 8,886.25 369.7K
12:32 8,886.40 8,897.90 8,886.40 8,897.75 491.6K
12:33 8,897.10 8,898.80 8,896.70 8,896.70 242.1K
12:34 8,895.55 8,896.35 8,894.60 8,895.10 179.9K
12:35 8,895.15 8,901.20 8,895.15 8,901.20 389.2K
12:36 8,901.20 8,901.75 8,899.70 8,900.70 232.0K
12:37 8,901.50 8,905.45 8,901.10 8,905.45 360.5K
12:38 8,904.25 8,906.00 8,903.10 8,905.40 627.4K
12:39 8,904.80 8,904.80 8,893.15 8,893.15 331.1K
12:40 8,893.70 8,894.55 8,890.25 8,894.40 322.8K
12:41 8,893.40 8,897.10 8,892.05 8,896.50 279.6K
12:42 8,897.50 8,900.35 8,896.80 8,898.15 411.1K
12:43 8,897.45 8,897.80 8,896.05 8,897.15 276.2K
12:44 8,896.75 8,899.75 8,896.20 8,897.10 267.6K
12:45 8,896.65 8,898.00 8,895.40 8,896.35 289.9K
12:46 8,894.25 8,898.65 8,894.25 8,898.65 244.6K
12:47 8,897.55 8,901.85 8,897.55 8,901.25 330.7K
12:48 8,900.45 8,901.65 8,899.30 8,899.95 188.7K
12:49 8,900.35 8,900.50 8,897.65 8,897.65 178.5K
12:50 8,898.05 8,898.05 8,895.65 8,895.65 249.5K
12:51 8,895.80 8,896.65 8,894.05 8,895.90 281.3K
12:52 8,895.70 8,902.30 8,894.30 8,895.75 497.3K
12:53 8,895.05 8,898.20 8,894.60 8,897.65 197.2K
12:54 8,896.95 8,899.15 8,896.95 8,899.15 221.6K
12:55 8,899.20 8,900.05 8,898.00 8,899.65 239.4K
12:56 8,899.90 8,904.80 8,899.90 8,903.95 524.5K
12:57 8,904.35 8,905.05 8,903.50 8,904.15 464.3K
12:58 8,903.15 8,905.60 8,902.95 8,905.60 291.1K
12:59 8,905.60 8,907.70 8,905.60 8,906.65 272.4K
13:00 8,906.85 8,912.80 8,906.65 8,909.85 535.9K
13:01 8,908.10 8,909.20 8,902.35 8,902.35 337.0K
13:02 8,902.90 8,902.90 8,900.80 8,901.70 286.5K
13:03 8,901.05 8,904.55 8,900.65 8,902.25 294.0K
13:04 8,904.40 8,907.00 8,903.65 8,904.05 347.3K
13:05 8,903.55 8,906.10 8,901.75 8,901.75 437.4K
13:06 8,901.25 8,901.50 8,898.45 8,901.50 428.3K
13:07 8,903.30 8,912.10 8,903.30 8,912.10 711.6K
13:08 8,911.60 8,915.35 8,911.60 8,914.70 858.7K
13:09 8,914.95 8,915.55 8,912.25 8,915.10 445.3K
13:10 8,915.05 8,919.65 8,913.95 8,919.65 789.5K
13:11 8,920.80 8,923.15 8,920.50 8,922.80 454.6K
13:12 8,922.30 8,926.50 8,920.70 8,926.25 519.3K
13:13 8,926.10 8,926.10 8,921.50 8,922.75 346.6K
13:14 8,921.95 8,924.95 8,921.25 8,921.95 406.8K
13:15 8,921.55 8,922.40 8,920.70 8,922.05 416.8K
13:16 8,922.05 8,922.75 8,919.70 8,921.95 303.4K
13:17 8,921.45 8,926.40 8,921.45 8,925.95 537.2K
13:18 8,925.10 8,927.10 8,922.65 8,922.65 448.0K
13:19 8,921.70 8,921.70 8,919.10 8,921.60 311.0K
13:20 8,921.90 8,924.70 8,921.90 8,924.50 365.9K
13:21 8,924.45 8,928.65 8,924.45 8,927.15 351.8K
13:22 8,926.10 8,927.05 8,924.45 8,924.45 353.7K
13:23 8,921.65 8,924.05 8,920.30 8,922.90 325.1K
13:24 8,923.30 8,923.85 8,921.80 8,922.00 239.2K
13:25 8,921.30 8,921.30 8,918.70 8,918.70 251.3K
13:26 8,919.75 8,923.00 8,919.75 8,922.00 425.5K
13:27 8,922.40 8,922.40 8,919.15 8,919.35 421.0K
13:28 8,918.95 8,919.75 8,917.20 8,918.25 230.0K
13:29 8,918.20 8,918.40 8,916.05 8,916.35 225.5K
13:30 8,916.40 8,916.85 8,914.20 8,914.20 232.1K
13:31 8,914.50 8,914.60 8,912.10 8,914.45 252.0K
13:32 8,914.75 8,915.30 8,912.85 8,912.85 244.0K
13:33 8,913.20 8,917.05 8,913.20 8,914.75 265.1K
13:34 8,915.55 8,927.30 8,914.45 8,927.30 315.6K
13:35 8,930.25 8,930.95 8,923.40 8,927.95 471.6K
13:36 8,928.65 8,930.15 8,928.25 8,930.00 233.4K
13:37 8,927.95 8,928.65 8,924.85 8,925.50 233.5K
13:38 8,925.55 8,930.10 8,924.70 8,928.80 270.4K
13:39 8,927.35 8,929.25 8,927.10 8,928.45 456.5K
13:40 8,928.60 8,929.10 8,925.00 8,925.00 283.5K
13:41 8,923.65 8,924.20 8,920.15 8,921.85 364.4K
13:42 8,921.75 8,922.95 8,921.55 8,921.65 255.2K
13:43 8,921.65 8,925.25 8,921.35 8,925.15 295.5K
13:44 8,923.60 8,925.55 8,923.20 8,923.20 349.2K
13:45 8,922.80 8,923.95 8,919.10 8,923.40 405.2K
13:46 8,923.70 8,931.90 8,923.00 8,931.90 686.1K
13:47 8,932.25 8,934.95 8,932.25 8,932.80 589.7K
13:48 8,932.55 8,933.00 8,929.65 8,929.65 425.8K
13:49 8,929.60 8,931.50 8,929.60 8,931.05 321.8K
13:50 8,930.20 8,932.25 8,930.20 8,930.70 360.6K
13:51 8,929.60 8,930.80 8,928.55 8,930.25 263.9K
13:52 8,930.45 8,931.80 8,927.70 8,930.20 569.0K
13:53 8,929.75 8,930.40 8,927.45 8,927.45 358.7K
13:54 8,927.60 8,927.90 8,925.20 8,927.90 665.4K
13:55 8,929.40 8,930.20 8,924.60 8,924.60 600.8K
13:56 8,924.55 8,924.55 8,919.75 8,920.05 670.9K
13:57 8,919.85 8,928.25 8,919.85 8,925.10 303.7K
13:58 8,924.50 8,925.65 8,922.85 8,922.85 310.1K
13:59 8,923.20 8,924.40 8,921.75 8,922.95 297.0K
14:00 8,923.35 8,926.90 8,921.10 8,926.55 323.0K
14:01 8,926.25 8,927.85 8,925.80 8,926.30 277.2K
14:02 8,925.70 8,925.70 8,920.30 8,920.50 513.9K
14:03 8,918.70 8,920.80 8,914.75 8,914.75 409.5K
14:04 8,913.85 8,915.20 8,912.65 8,913.75 318.9K
14:05 8,913.95 8,919.00 8,912.75 8,917.60 1,378.1K
14:06 8,917.95 8,922.95 8,917.70 8,922.95 346.9K
14:07 8,921.60 8,924.15 8,921.45 8,924.15 241.9K
14:08 8,924.70 8,927.05 8,924.50 8,926.20 221.5K
14:09 8,926.40 8,929.95 8,926.40 8,929.45 322.8K
14:10 8,926.40 8,926.40 8,917.55 8,917.95 457.0K
14:11 8,918.30 8,920.35 8,917.25 8,918.10 467.1K
14:12 8,916.60 8,916.60 8,913.40 8,914.05 592.9K
14:13 8,913.20 8,913.20 8,901.55 8,903.50 713.1K
14:14 8,903.65 8,911.20 8,902.85 8,910.45 447.3K
14:15 8,909.20 8,909.20 8,906.50 8,906.75 411.4K
14:16 8,906.65 8,913.70 8,906.45 8,913.70 507.2K
14:17 8,914.10 8,917.30 8,913.40 8,913.40 446.2K
14:18 8,913.55 8,913.70 8,909.00 8,909.00 538.1K
14:19 8,910.00 8,911.45 8,906.55 8,906.60 346.5K
14:20 8,904.90 8,911.80 8,903.15 8,911.80 421.0K
14:21 8,909.55 8,911.55 8,905.25 8,905.25 344.3K
14:22 8,905.25 8,905.25 8,900.45 8,901.50 475.6K
14:23 8,899.65 8,900.45 8,895.30 8,895.75 405.8K
14:24 8,896.70 8,896.75 8,893.85 8,893.85 565.9K
14:25 8,893.10 8,895.65 8,892.65 8,895.65 450.0K
14:26 8,896.75 8,902.45 8,895.85 8,902.35 385.2K
14:27 8,902.35 8,905.10 8,901.10 8,904.35 348.4K
14:28 8,903.15 8,905.55 8,901.95 8,904.40 370.9K
14:29 8,903.75 8,907.55 8,903.10 8,907.55 268.4K
14:30 8,905.90 8,920.35 8,905.90 8,920.35 507.6K
14:31 8,920.80 8,926.15 8,920.15 8,925.55 304.9K
14:32 8,926.10 8,926.25 8,918.35 8,918.90 359.9K
14:33 8,919.05 8,919.15 8,914.05 8,914.35 289.4K
14:34 8,914.55 8,917.65 8,914.55 8,914.70 360.9K
14:35 8,913.45 8,916.25 8,913.45 8,915.10 299.5K
14:36 8,914.35 8,917.90 8,914.05 8,917.55 280.4K
14:37 8,917.10 8,922.75 8,916.90 8,922.75 415.6K
14:38 8,923.45 8,924.00 8,920.30 8,920.65 428.1K
14:39 8,920.50 8,925.95 8,920.50 8,925.95 408.0K
14:40 8,925.05 8,926.75 8,923.85 8,925.90 381.8K
14:41 8,926.30 8,926.30 8,920.50 8,922.20 450.9K
14:42 8,921.85 8,922.80 8,921.00 8,921.50 573.8K
14:43 8,921.65 8,923.65 8,920.70 8,923.00 532.4K
14:44 8,922.70 8,922.70 8,919.60 8,920.50 540.5K
14:45 8,919.40 8,920.80 8,917.60 8,919.35 538.6K
14:46 8,920.15 8,924.50 8,918.30 8,924.50 485.9K
14:47 8,926.05 8,926.75 8,924.10 8,926.10 608.3K
14:48 8,926.35 8,926.45 8,924.70 8,924.70 581.3K
14:49 8,923.60 8,926.05 8,922.80 8,924.80 533.5K
14:50 8,924.25 8,927.95 8,924.25 8,927.95 421.3K
14:51 8,928.20 8,930.00 8,926.90 8,928.25 385.2K
14:52 8,927.70 8,931.20 8,927.70 8,929.70 437.9K
14:53 8,928.80 8,932.00 8,925.95 8,932.00 443.1K
14:54 8,931.90 8,934.25 8,929.30 8,930.15 1,045.1K
14:55 8,929.75 8,929.80 8,927.65 8,929.80 550.9K
14:56 8,929.80 8,930.00 8,926.75 8,927.05 668.7K
14:57 8,927.05 8,929.15 8,925.15 8,925.15 452.0K
14:58 8,926.10 8,927.40 8,924.45 8,927.40 448.4K
14:59 8,928.10 8,934.35 8,927.40 8,933.55 441.3K
15:00 8,937.70 8,941.80 8,936.75 8,939.75 1,156.5K
15:01 8,940.00 8,945.55 8,940.00 8,941.40 864.8K
15:02 8,942.60 8,942.90 8,939.40 8,939.95 737.2K
15:03 8,942.05 8,943.45 8,941.35 8,942.50 659.5K
15:04 8,943.05 8,945.70 8,942.60 8,945.65 707.9K
15:05 8,947.80 8,949.20 8,939.45 8,939.45 787.2K
15:06 8,940.05 8,944.20 8,940.05 8,943.00 563.9K
15:07 8,943.80 8,943.80 8,940.90 8,941.90 584.3K
15:08 8,941.70 8,941.70 8,940.15 8,940.40 587.7K
15:09 8,941.85 8,945.30 8,940.35 8,944.30 604.9K
15:10 8,945.55 8,946.15 8,940.20 8,940.55 1,852.2K
15:11 8,940.10 8,942.00 8,938.20 8,938.20 852.4K
15:12 8,939.90 8,943.35 8,938.95 8,942.80 793.1K
15:13 8,945.60 8,947.10 8,942.45 8,944.70 820.3K
15:14 8,945.25 8,947.45 8,944.70 8,946.50 1,023.0K
15:15 8,946.95 8,948.85 8,946.40 8,947.30 1,612.6K
15:16 8,948.75 8,948.75 8,945.20 8,945.20 1,467.4K
15:17 8,947.50 8,948.00 8,944.70 8,944.95 793.5K
15:18 8,946.15 8,949.00 8,944.95 8,948.15 1,424.0K
15:19 8,948.65 8,949.20 8,946.70 8,948.40 995.2K
15:20 8,947.65 8,948.30 8,943.95 8,943.95 1,629.0K
15:21 8,946.40 8,946.40 8,942.45 8,942.45 752.6K
15:22 8,942.70 8,943.10 8,940.00 8,940.55 736.5K
15:23 8,941.85 8,941.90 8,938.20 8,938.20 698.2K
15:24 8,939.35 8,940.00 8,936.15 8,937.65 1,004.2K
15:25 8,938.00 8,938.50 8,937.15 8,937.60 740.6K
15:26 8,938.40 8,944.90 8,937.10 8,944.90 998.6K
15:27 8,944.85 8,948.45 8,942.65 8,946.15 897.2K
15:28 8,947.30 8,947.40 8,942.30 8,944.40 794.8K
15:29 8,945.70 8,949.00 8,944.55 8,944.55 1,819.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available