Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,005.60 9,005.60 9,005.60 9,005.60 184.2K
09:15 9,004.10 9,074.05 9,004.10 9,058.05 5,849.4K
09:16 9,056.05 9,066.05 9,053.15 9,066.05 2,962.9K
09:17 9,064.35 9,083.50 9,062.55 9,082.55 1,934.1K
09:18 9,081.05 9,084.45 9,071.70 9,080.50 1,889.5K
09:19 9,080.00 9,087.90 9,079.00 9,082.30 1,907.1K
09:20 9,077.65 9,077.65 9,061.75 9,064.50 1,332.0K
09:21 9,060.15 9,061.05 9,048.90 9,056.35 1,338.8K
09:22 9,059.25 9,065.15 9,055.85 9,062.45 978.9K
09:23 9,061.30 9,072.05 9,057.75 9,072.05 1,305.2K
09:24 9,076.50 9,083.50 9,076.30 9,082.10 1,111.5K
09:25 9,081.25 9,083.65 9,076.40 9,079.15 1,070.2K
09:26 9,076.95 9,080.90 9,074.10 9,080.60 968.0K
09:27 9,079.15 9,080.55 9,076.15 9,078.20 739.4K
09:28 9,078.65 9,092.80 9,078.10 9,091.35 1,041.9K
09:29 9,089.75 9,093.10 9,088.15 9,088.85 1,177.4K
09:30 9,090.15 9,090.75 9,079.40 9,080.10 788.3K
09:31 9,077.40 9,082.35 9,076.00 9,082.35 963.8K
09:32 9,083.00 9,094.40 9,083.00 9,094.40 1,154.6K
09:33 9,093.75 9,098.05 9,090.85 9,095.10 694.5K
09:34 9,095.35 9,098.35 9,091.00 9,095.70 916.9K
09:35 9,095.50 9,097.50 9,094.35 9,096.95 719.3K
09:36 9,096.90 9,100.10 9,095.35 9,099.60 675.9K
09:37 9,101.35 9,104.45 9,098.00 9,104.45 897.0K
09:38 9,103.50 9,103.50 9,097.00 9,098.80 654.9K
09:39 9,100.90 9,100.90 9,089.25 9,093.30 850.6K
09:40 9,092.30 9,093.25 9,088.20 9,091.25 651.3K
09:41 9,092.15 9,097.90 9,092.15 9,097.55 682.1K
09:42 9,098.10 9,098.45 9,093.85 9,096.50 795.6K
09:43 9,095.85 9,095.85 9,092.20 9,092.20 616.2K
09:44 9,093.25 9,096.25 9,091.20 9,094.70 478.5K
09:45 9,094.25 9,094.40 9,090.35 9,090.35 666.1K
09:46 9,091.70 9,094.95 9,091.10 9,091.45 487.4K
09:47 9,091.70 9,094.60 9,085.00 9,085.00 608.2K
09:48 9,086.40 9,086.40 9,074.15 9,075.30 836.8K
09:49 9,075.80 9,080.40 9,075.80 9,080.10 471.4K
09:50 9,080.30 9,088.40 9,079.00 9,086.60 565.5K
09:51 9,086.20 9,091.05 9,086.20 9,090.60 437.1K
09:52 9,090.05 9,098.90 9,090.05 9,098.90 699.7K
09:53 9,099.50 9,100.90 9,097.45 9,098.45 514.9K
09:54 9,097.55 9,102.35 9,097.55 9,098.05 922.6K
09:55 9,097.70 9,100.30 9,094.70 9,096.05 472.0K
09:56 9,095.20 9,099.85 9,088.65 9,099.85 614.0K
09:57 9,098.60 9,098.90 9,088.00 9,089.05 1,178.6K
09:58 9,089.55 9,093.55 9,088.90 9,092.35 500.4K
09:59 9,092.40 9,094.85 9,091.00 9,093.85 658.4K
10:00 9,092.30 9,101.35 9,092.30 9,101.35 559.7K
10:01 9,100.85 9,104.25 9,100.85 9,104.25 464.2K
10:02 9,103.90 9,105.80 9,099.55 9,104.85 458.3K
10:03 9,104.25 9,104.25 9,092.00 9,092.50 475.8K
10:04 9,094.55 9,096.60 9,084.25 9,084.25 606.6K
10:05 9,084.40 9,084.40 9,076.65 9,078.50 666.3K
10:06 9,080.95 9,084.95 9,079.85 9,081.90 517.8K
10:07 9,081.30 9,083.95 9,080.55 9,083.80 446.2K
10:08 9,083.50 9,096.45 9,083.50 9,096.45 522.8K
10:09 9,096.30 9,105.40 9,096.30 9,104.95 589.2K
10:10 9,103.95 9,106.25 9,097.05 9,097.80 505.6K
10:11 9,097.90 9,097.90 9,092.95 9,094.85 271.7K
10:12 9,094.10 9,095.85 9,092.05 9,093.80 335.8K
10:13 9,094.15 9,094.85 9,090.20 9,091.50 572.8K
10:14 9,091.95 9,094.45 9,090.65 9,094.45 263.0K
10:15 9,093.80 9,109.65 9,093.80 9,106.45 676.2K
10:16 9,106.50 9,108.35 9,103.45 9,106.90 793.1K
10:17 9,105.95 9,107.15 9,098.40 9,098.65 594.4K
10:18 9,099.40 9,100.95 9,098.60 9,098.60 334.9K
10:19 9,098.90 9,099.50 9,094.20 9,098.35 383.3K
10:20 9,096.90 9,101.35 9,096.90 9,099.00 354.2K
10:21 9,098.70 9,100.45 9,094.85 9,094.95 601.7K
10:22 9,095.05 9,095.70 9,089.05 9,089.35 475.5K
10:23 9,088.75 9,090.05 9,087.85 9,089.85 350.6K
10:24 9,090.50 9,096.75 9,089.80 9,095.75 389.0K
10:25 9,097.45 9,102.95 9,097.45 9,102.95 443.5K
10:26 9,102.00 9,104.20 9,101.35 9,102.95 278.9K
10:27 9,103.45 9,103.55 9,100.25 9,101.40 249.9K
10:28 9,101.45 9,105.50 9,100.75 9,104.70 302.6K
10:29 9,106.65 9,108.15 9,105.45 9,107.50 298.1K
10:30 9,107.25 9,109.95 9,105.80 9,107.35 608.3K
10:31 9,106.90 9,108.50 9,106.90 9,107.90 359.9K
10:32 9,107.65 9,108.65 9,103.40 9,103.40 298.5K
10:33 9,105.25 9,105.35 9,098.50 9,100.05 596.5K
10:34 9,100.15 9,104.50 9,100.05 9,104.50 308.4K
10:35 9,104.80 9,105.55 9,101.95 9,104.80 490.5K
10:36 9,104.50 9,104.50 9,100.35 9,101.45 481.0K
10:37 9,102.20 9,102.20 9,096.90 9,099.60 514.9K
10:38 9,100.80 9,103.40 9,100.65 9,103.40 273.2K
10:39 9,103.80 9,106.20 9,103.00 9,103.00 271.8K
10:40 9,101.85 9,102.45 9,099.40 9,099.40 377.1K
10:41 9,100.30 9,103.65 9,098.90 9,103.65 331.6K
10:42 9,102.55 9,103.85 9,100.10 9,103.35 682.8K
10:43 9,103.55 9,106.90 9,103.55 9,105.05 295.8K
10:44 9,104.90 9,112.85 9,104.70 9,112.85 347.3K
10:45 9,112.15 9,113.85 9,111.60 9,113.85 254.6K
10:46 9,113.60 9,118.15 9,113.60 9,115.20 631.3K
10:47 9,115.20 9,118.10 9,115.20 9,116.95 371.6K
10:48 9,117.50 9,119.00 9,113.60 9,119.00 384.1K
10:49 9,118.90 9,120.35 9,116.40 9,116.40 456.2K
10:50 9,116.80 9,119.25 9,116.05 9,117.85 334.2K
10:51 9,119.45 9,124.20 9,118.80 9,122.00 544.9K
10:52 9,122.40 9,122.40 9,116.10 9,119.80 489.0K
10:53 9,120.05 9,120.45 9,117.85 9,119.30 371.2K
10:54 9,118.20 9,120.95 9,118.20 9,118.45 361.4K
10:55 9,119.40 9,120.20 9,119.05 9,119.50 239.9K
10:56 9,119.45 9,125.95 9,119.45 9,125.00 434.5K
10:57 9,125.35 9,125.35 9,114.20 9,114.30 599.7K
10:58 9,113.90 9,117.80 9,112.25 9,116.50 412.0K
10:59 9,116.45 9,118.35 9,111.85 9,112.75 470.9K
11:00 9,113.85 9,118.70 9,113.00 9,118.70 271.1K
11:01 9,120.30 9,121.45 9,119.25 9,121.45 322.8K
11:02 9,121.25 9,124.10 9,121.20 9,121.80 301.9K
11:03 9,122.10 9,122.25 9,118.75 9,122.20 393.8K
11:04 9,122.50 9,122.50 9,119.00 9,119.00 208.2K
11:05 9,118.65 9,118.65 9,114.00 9,114.80 608.6K
11:06 9,115.45 9,115.45 9,101.15 9,101.15 971.0K
11:07 9,100.30 9,102.55 9,097.15 9,097.15 494.1K
11:08 9,097.75 9,097.75 9,087.40 9,087.80 648.5K
11:09 9,086.85 9,090.40 9,086.85 9,089.40 345.4K
11:10 9,089.05 9,093.30 9,089.05 9,092.60 381.4K
11:11 9,092.35 9,100.65 9,092.35 9,100.45 402.8K
11:12 9,100.35 9,103.65 9,100.15 9,103.65 373.8K
11:13 9,104.55 9,104.95 9,099.25 9,101.85 357.4K
11:14 9,102.60 9,105.95 9,101.00 9,105.40 367.8K
11:15 9,105.00 9,105.70 9,101.95 9,105.70 213.3K
11:16 9,106.90 9,106.95 9,102.80 9,105.20 249.2K
11:17 9,105.35 9,105.35 9,094.30 9,094.30 581.9K
11:18 9,094.10 9,096.60 9,094.00 9,094.30 365.7K
11:19 9,094.10 9,094.20 9,089.55 9,089.55 868.8K
11:20 9,088.50 9,091.40 9,087.05 9,091.40 476.3K
11:21 9,092.10 9,095.50 9,090.95 9,095.35 394.2K
11:22 9,095.30 9,101.30 9,091.50 9,101.30 434.4K
11:23 9,103.80 9,108.10 9,102.80 9,108.10 391.2K
11:24 9,108.00 9,109.70 9,105.75 9,109.70 322.8K
11:25 9,109.85 9,111.05 9,106.50 9,109.30 240.4K
11:26 9,108.75 9,108.80 9,093.40 9,094.45 577.2K
11:27 9,095.20 9,096.85 9,094.65 9,095.10 308.5K
11:28 9,093.30 9,094.00 9,086.25 9,090.20 515.5K
11:29 9,090.70 9,092.10 9,089.30 9,091.65 261.6K
11:30 9,092.70 9,093.45 9,091.80 9,093.40 236.3K
11:31 9,093.30 9,096.70 9,092.45 9,094.65 550.9K
11:32 9,092.65 9,092.65 9,089.95 9,089.95 308.2K
11:33 9,090.75 9,093.25 9,089.25 9,093.25 226.0K
11:34 9,092.20 9,097.35 9,092.20 9,095.30 438.2K
11:35 9,095.70 9,104.55 9,095.55 9,103.15 617.9K
11:36 9,103.75 9,107.50 9,102.05 9,106.40 439.9K
11:37 9,106.50 9,110.55 9,105.70 9,109.90 578.2K
11:38 9,110.55 9,110.55 9,106.60 9,107.00 293.1K
11:39 9,107.40 9,109.85 9,104.20 9,109.00 472.4K
11:40 9,108.90 9,110.35 9,107.75 9,109.95 352.7K
11:41 9,109.55 9,110.70 9,104.95 9,104.95 276.8K
11:42 9,104.35 9,104.35 9,095.10 9,095.45 359.9K
11:43 9,095.25 9,096.70 9,092.30 9,095.10 315.8K
11:44 9,095.85 9,096.00 9,092.00 9,092.00 254.0K
11:45 9,090.45 9,093.95 9,088.00 9,088.10 388.4K
11:46 9,088.65 9,094.10 9,087.60 9,093.65 646.1K
11:47 9,094.10 9,096.30 9,091.35 9,091.35 244.8K
11:48 9,090.80 9,092.50 9,089.05 9,089.35 255.1K
11:49 9,088.90 9,088.90 9,082.80 9,083.55 323.1K
11:50 9,083.25 9,083.25 9,077.30 9,079.45 348.6K
11:51 9,080.50 9,084.70 9,079.25 9,080.05 378.9K
11:52 9,079.95 9,082.05 9,079.95 9,081.35 249.2K
11:53 9,082.55 9,084.25 9,079.05 9,079.15 292.6K
11:54 9,078.90 9,084.75 9,078.20 9,081.85 318.8K
11:55 9,082.10 9,086.40 9,080.10 9,080.10 240.0K
11:56 9,080.70 9,082.25 9,076.20 9,076.20 208.3K
11:57 9,077.35 9,077.35 9,074.05 9,076.40 400.7K
11:58 9,077.00 9,077.00 9,073.75 9,073.85 321.6K
11:59 9,073.95 9,076.10 9,071.85 9,073.20 644.8K
12:00 9,072.45 9,076.65 9,072.45 9,076.60 302.8K
12:01 9,077.60 9,077.95 9,075.85 9,076.15 242.1K
12:02 9,076.95 9,076.95 9,071.95 9,072.00 397.8K
12:03 9,072.35 9,074.80 9,070.95 9,074.45 257.6K
12:04 9,075.30 9,077.00 9,074.30 9,075.15 232.5K
12:05 9,075.65 9,081.05 9,075.15 9,081.00 296.6K
12:06 9,081.05 9,082.85 9,080.85 9,082.35 360.1K
12:07 9,082.05 9,082.15 9,076.65 9,078.75 287.6K
12:08 9,078.50 9,079.05 9,074.30 9,078.35 339.4K
12:09 9,077.80 9,079.15 9,076.50 9,078.65 202.6K
12:10 9,077.55 9,078.00 9,075.30 9,075.90 289.7K
12:11 9,076.25 9,077.10 9,075.10 9,075.25 158.4K
12:12 9,075.25 9,075.25 9,072.75 9,075.25 258.6K
12:13 9,074.85 9,075.95 9,068.05 9,068.05 484.1K
12:14 9,068.10 9,072.35 9,067.00 9,072.25 445.0K
12:15 9,073.85 9,076.75 9,073.25 9,074.85 354.6K
12:16 9,074.95 9,075.85 9,073.85 9,075.85 242.7K
12:17 9,076.45 9,079.85 9,074.95 9,079.70 421.6K
12:18 9,080.40 9,089.75 9,080.40 9,089.75 580.9K
12:19 9,090.45 9,092.20 9,089.95 9,091.20 322.0K
12:20 9,092.20 9,092.20 9,089.10 9,090.05 255.9K
12:21 9,090.00 9,091.05 9,089.20 9,089.20 266.3K
12:22 9,089.25 9,089.35 9,087.30 9,088.60 267.1K
12:23 9,089.55 9,090.25 9,087.95 9,089.30 361.3K
12:24 9,089.90 9,089.90 9,084.70 9,084.70 318.9K
12:25 9,086.10 9,087.75 9,085.40 9,085.75 266.5K
12:26 9,085.80 9,087.30 9,085.40 9,085.40 196.1K
12:27 9,086.25 9,088.30 9,085.30 9,085.35 310.1K
12:28 9,085.40 9,086.10 9,083.80 9,084.80 259.4K
12:29 9,086.00 9,086.40 9,083.80 9,084.80 241.4K
12:30 9,086.20 9,086.20 9,077.95 9,079.35 370.7K
12:31 9,079.95 9,084.70 9,079.15 9,083.75 475.2K
12:32 9,084.00 9,084.35 9,081.80 9,081.80 175.4K
12:33 9,082.50 9,082.50 9,081.00 9,082.20 242.5K
12:34 9,081.10 9,082.55 9,079.50 9,082.55 234.7K
12:35 9,082.05 9,085.60 9,081.80 9,083.20 299.7K
12:36 9,083.95 9,083.95 9,078.70 9,081.10 348.3K
12:37 9,081.15 9,081.20 9,079.15 9,080.20 238.0K
12:38 9,080.10 9,081.60 9,079.75 9,081.60 234.3K
12:39 9,081.55 9,082.00 9,078.75 9,079.25 202.0K
12:40 9,079.15 9,080.95 9,078.70 9,080.95 175.5K
12:41 9,081.05 9,086.25 9,080.85 9,086.25 228.2K
12:42 9,084.90 9,086.25 9,084.30 9,086.20 253.3K
12:43 9,086.95 9,086.95 9,077.45 9,077.70 407.3K
12:44 9,078.85 9,079.55 9,076.60 9,077.55 217.5K
12:45 9,076.40 9,077.30 9,075.40 9,076.65 239.6K
12:46 9,077.20 9,079.70 9,074.60 9,077.85 260.1K
12:47 9,076.90 9,080.10 9,074.90 9,079.90 423.6K
12:48 9,080.25 9,080.70 9,075.70 9,075.85 348.4K
12:49 9,075.55 9,075.55 9,070.35 9,070.65 472.4K
12:50 9,070.25 9,070.85 9,068.00 9,068.00 433.1K
12:51 9,068.45 9,068.75 9,063.40 9,063.70 624.4K
12:52 9,064.40 9,067.40 9,063.75 9,066.10 481.2K
12:53 9,067.00 9,068.15 9,065.60 9,068.15 419.7K
12:54 9,068.85 9,071.85 9,067.20 9,070.80 365.7K
12:55 9,070.35 9,070.70 9,067.55 9,069.95 384.2K
12:56 9,070.10 9,070.10 9,067.25 9,068.20 271.4K
12:57 9,067.30 9,067.30 9,063.40 9,066.50 439.0K
12:58 9,068.10 9,072.65 9,067.60 9,071.45 268.3K
12:59 9,070.65 9,075.30 9,069.15 9,072.15 559.8K
13:00 9,070.95 9,071.20 9,066.20 9,066.80 365.9K
13:01 9,067.25 9,067.65 9,065.80 9,067.25 228.3K
13:02 9,066.80 9,071.75 9,066.25 9,071.45 307.7K
13:03 9,071.40 9,071.40 9,065.15 9,065.15 296.8K
13:04 9,065.35 9,066.15 9,063.75 9,063.90 317.0K
13:05 9,064.60 9,064.70 9,062.05 9,062.80 365.1K
13:06 9,062.55 9,065.85 9,060.80 9,065.85 441.0K
13:07 9,065.85 9,074.65 9,065.45 9,074.65 511.8K
13:08 9,074.40 9,075.00 9,072.95 9,073.30 180.0K
13:09 9,074.35 9,086.30 9,073.40 9,086.30 833.3K
13:10 9,086.45 9,088.55 9,084.65 9,084.65 683.0K
13:11 9,084.85 9,084.85 9,081.10 9,081.10 210.0K
13:12 9,080.80 9,081.65 9,078.45 9,079.95 243.0K
13:13 9,079.75 9,082.55 9,079.75 9,082.55 273.8K
13:14 9,084.35 9,092.60 9,084.35 9,092.60 493.7K
13:15 9,092.65 9,092.65 9,090.60 9,092.50 296.0K
13:16 9,092.75 9,093.65 9,092.00 9,092.75 226.3K
13:17 9,093.15 9,093.95 9,092.30 9,092.80 415.8K
13:18 9,092.70 9,093.45 9,090.90 9,091.45 395.5K
13:19 9,091.65 9,093.95 9,091.55 9,093.50 315.6K
13:20 9,094.30 9,094.80 9,090.60 9,092.50 520.4K
13:21 9,093.50 9,093.70 9,091.35 9,092.00 409.3K
13:22 9,091.65 9,096.70 9,091.10 9,096.70 552.9K
13:23 9,096.90 9,097.20 9,095.00 9,096.25 422.7K
13:24 9,096.25 9,096.25 9,090.65 9,090.65 326.5K
13:25 9,091.00 9,098.05 9,090.50 9,098.05 628.2K
13:26 9,097.40 9,103.05 9,097.40 9,101.30 378.1K
13:27 9,100.10 9,100.10 9,095.45 9,099.20 325.5K
13:28 9,099.15 9,099.20 9,096.70 9,097.10 422.9K
13:29 9,097.25 9,099.50 9,096.20 9,098.80 384.4K
13:30 9,099.45 9,104.60 9,098.70 9,104.05 247.3K
13:31 9,104.70 9,107.55 9,104.70 9,107.30 336.7K
13:32 9,108.45 9,108.95 9,107.20 9,108.95 596.8K
13:33 9,108.80 9,109.50 9,106.40 9,109.15 418.3K
13:34 9,108.95 9,108.95 9,107.35 9,107.80 271.9K
13:35 9,108.20 9,108.55 9,104.85 9,105.60 249.1K
13:36 9,105.60 9,105.60 9,104.10 9,105.30 277.5K
13:37 9,105.80 9,110.15 9,105.45 9,109.55 468.8K
13:38 9,109.25 9,109.25 9,103.80 9,105.25 308.6K
13:39 9,105.50 9,106.50 9,101.55 9,101.80 410.4K
13:40 9,102.10 9,102.45 9,100.55 9,101.05 504.6K
13:41 9,101.00 9,101.70 9,097.95 9,097.95 301.6K
13:42 9,098.95 9,104.35 9,098.20 9,102.40 499.9K
13:43 9,103.20 9,105.15 9,102.15 9,104.80 275.6K
13:44 9,104.70 9,104.70 9,098.85 9,098.85 632.0K
13:45 9,099.25 9,100.20 9,098.20 9,099.50 459.2K
13:46 9,100.25 9,101.60 9,099.60 9,101.00 262.6K
13:47 9,101.95 9,103.00 9,100.85 9,101.15 209.6K
13:48 9,101.65 9,102.95 9,100.45 9,100.75 408.5K
13:49 9,101.05 9,101.55 9,099.30 9,101.55 268.6K
13:50 9,101.55 9,105.45 9,100.90 9,105.45 278.3K
13:51 9,105.40 9,105.85 9,104.60 9,105.85 445.2K
13:52 9,106.40 9,110.60 9,105.65 9,110.60 316.0K
13:53 9,110.60 9,113.90 9,110.60 9,113.55 576.9K
13:54 9,113.35 9,114.25 9,112.70 9,113.45 721.4K
13:55 9,114.70 9,117.75 9,114.70 9,117.50 456.5K
13:56 9,117.55 9,117.55 9,114.30 9,114.90 412.6K
13:57 9,115.30 9,115.55 9,114.05 9,115.30 343.2K
13:58 9,115.15 9,117.60 9,113.25 9,117.60 525.8K
13:59 9,117.70 9,118.55 9,116.40 9,117.40 323.4K
14:00 9,118.10 9,118.10 9,116.05 9,117.25 458.4K
14:01 9,117.45 9,118.30 9,116.45 9,117.75 380.0K
14:02 9,115.60 9,115.60 9,110.10 9,111.30 873.9K
14:03 9,112.85 9,114.15 9,112.25 9,113.60 682.3K
14:04 9,113.50 9,113.50 9,110.40 9,111.95 439.9K
14:05 9,111.60 9,113.50 9,111.55 9,112.80 321.6K
14:06 9,112.90 9,114.00 9,111.45 9,112.35 461.7K
14:07 9,111.40 9,112.25 9,110.25 9,110.70 364.8K
14:08 9,111.50 9,111.95 9,109.80 9,109.80 289.0K
14:09 9,110.30 9,111.45 9,109.60 9,110.20 268.9K
14:10 9,109.65 9,111.65 9,107.85 9,110.95 492.3K
14:11 9,112.00 9,112.00 9,107.65 9,107.65 523.2K
14:12 9,108.95 9,108.95 9,106.70 9,106.70 566.2K
14:13 9,106.40 9,107.65 9,104.70 9,104.70 960.4K
14:14 9,105.25 9,105.30 9,101.30 9,102.35 399.9K
14:15 9,101.60 9,103.65 9,101.15 9,103.65 626.7K
14:16 9,103.60 9,104.15 9,101.70 9,104.15 393.4K
14:17 9,105.15 9,105.15 9,096.65 9,096.65 1,048.7K
14:18 9,096.50 9,100.45 9,096.50 9,097.85 554.3K
14:19 9,097.65 9,099.00 9,097.60 9,098.60 478.7K
14:20 9,099.65 9,099.65 9,097.45 9,098.75 357.1K
14:21 9,099.80 9,100.05 9,098.60 9,100.00 233.7K
14:22 9,100.35 9,100.35 9,095.15 9,095.15 420.2K
14:23 9,095.90 9,096.70 9,093.70 9,096.60 602.2K
14:24 9,096.90 9,097.30 9,095.75 9,097.30 426.8K
14:25 9,097.25 9,099.05 9,096.85 9,096.95 316.1K
14:26 9,096.65 9,097.95 9,095.60 9,097.95 301.9K
14:27 9,098.20 9,100.95 9,098.20 9,100.25 366.7K
14:28 9,100.10 9,100.25 9,095.70 9,095.85 305.7K
14:29 9,096.40 9,096.40 9,093.10 9,094.40 286.7K
14:30 9,095.60 9,098.75 9,095.00 9,098.05 301.0K
14:31 9,099.25 9,101.45 9,099.10 9,101.45 274.0K
14:32 9,100.95 9,105.75 9,100.95 9,105.75 367.0K
14:33 9,105.75 9,109.85 9,105.75 9,109.65 570.6K
14:34 9,109.40 9,111.40 9,109.00 9,110.90 317.3K
14:35 9,111.85 9,113.75 9,110.70 9,112.65 417.7K
14:36 9,113.25 9,115.05 9,112.00 9,115.05 391.1K
14:37 9,114.00 9,114.35 9,112.50 9,112.50 355.6K
14:38 9,113.25 9,114.75 9,112.80 9,113.45 286.2K
14:39 9,114.05 9,114.05 9,109.65 9,110.15 568.7K
14:40 9,111.20 9,111.20 9,106.15 9,106.50 378.7K
14:41 9,106.25 9,107.70 9,105.65 9,107.45 270.5K
14:42 9,108.40 9,108.40 9,106.00 9,107.10 391.3K
14:43 9,107.00 9,108.70 9,105.80 9,107.20 330.3K
14:44 9,107.70 9,107.70 9,104.15 9,104.75 592.8K
14:45 9,104.15 9,104.80 9,099.30 9,099.65 429.8K
14:46 9,100.10 9,102.50 9,100.10 9,101.65 350.7K
14:47 9,102.90 9,104.25 9,101.10 9,103.30 395.9K
14:48 9,103.60 9,103.60 9,101.95 9,102.60 278.5K
14:49 9,102.70 9,102.70 9,099.40 9,100.20 490.6K
14:50 9,101.10 9,101.90 9,100.65 9,100.80 340.6K
14:51 9,101.25 9,103.00 9,101.25 9,102.10 296.1K
14:52 9,102.15 9,102.15 9,096.70 9,097.15 522.8K
14:53 9,097.55 9,097.70 9,095.35 9,097.70 490.0K
14:54 9,098.85 9,099.30 9,097.45 9,098.55 285.6K
14:55 9,099.70 9,100.15 9,099.10 9,099.80 293.7K
14:56 9,100.25 9,102.90 9,100.25 9,101.85 395.6K
14:57 9,102.65 9,103.75 9,101.35 9,103.50 362.8K
14:58 9,103.35 9,104.05 9,102.25 9,104.00 295.1K
14:59 9,103.55 9,104.70 9,102.35 9,102.35 522.0K
15:00 9,103.15 9,103.15 9,095.65 9,095.65 1,143.2K
15:01 9,095.55 9,095.55 9,085.55 9,085.55 1,249.9K
15:02 9,086.25 9,086.25 9,081.45 9,081.45 1,083.3K
15:03 9,081.60 9,082.95 9,080.95 9,081.35 679.0K
15:04 9,081.85 9,081.85 9,079.15 9,079.15 636.1K
15:05 9,079.30 9,080.80 9,076.80 9,076.80 1,362.6K
15:06 9,075.20 9,075.20 9,067.95 9,068.10 1,442.8K
15:07 9,068.90 9,069.40 9,068.05 9,068.10 764.4K
15:08 9,066.90 9,066.90 9,063.65 9,065.05 1,219.5K
15:09 9,065.35 9,075.30 9,065.35 9,075.30 1,388.7K
15:10 9,080.50 9,080.50 9,075.95 9,077.85 1,387.1K
15:11 9,078.05 9,079.10 9,077.70 9,079.10 834.0K
15:12 9,079.05 9,079.85 9,077.75 9,078.00 883.0K
15:13 9,078.40 9,080.55 9,077.60 9,080.45 786.4K
15:14 9,080.00 9,084.20 9,080.00 9,084.10 881.7K
15:15 9,084.00 9,084.55 9,082.80 9,083.60 1,448.7K
15:16 9,082.50 9,082.50 9,078.55 9,078.90 1,343.1K
15:17 9,079.95 9,080.70 9,078.60 9,078.60 1,058.1K
15:18 9,079.25 9,080.60 9,078.60 9,078.75 1,519.7K
15:19 9,078.90 9,081.70 9,078.20 9,081.70 961.6K
15:20 9,081.80 9,082.25 9,079.95 9,080.85 1,589.0K
15:21 9,080.95 9,081.45 9,077.50 9,077.50 908.0K
15:22 9,077.90 9,077.90 9,073.40 9,073.40 985.1K
15:23 9,073.50 9,075.30 9,073.50 9,074.70 1,084.6K
15:24 9,074.85 9,075.70 9,073.95 9,075.25 1,179.6K
15:25 9,075.70 9,078.30 9,075.50 9,077.00 1,105.5K
15:26 9,077.15 9,078.15 9,076.50 9,077.45 895.7K
15:27 9,077.90 9,077.90 9,071.85 9,072.15 1,025.3K
15:28 9,071.90 9,073.15 9,070.90 9,073.05 1,022.6K
15:29 9,073.55 9,080.60 9,072.85 9,078.45 1,207.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available