Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,003.45 10,003.45 10,003.45 10,003.45 0.0K
09:15 10,005.80 10,019.80 10,005.80 10,019.15 4,906.8K
09:16 10,026.60 10,026.90 10,019.50 10,025.55 3,116.0K
09:17 10,025.70 10,025.70 10,014.25 10,021.60 1,866.1K
09:18 10,023.15 10,031.90 10,015.90 10,031.90 1,821.1K
09:19 10,030.25 10,030.65 10,024.50 10,029.45 1,510.9K
09:20 10,031.50 10,040.55 10,031.50 10,036.05 1,858.3K
09:21 10,034.90 10,037.05 10,034.00 10,036.20 1,424.8K
09:22 10,037.50 10,037.50 10,030.55 10,031.25 1,218.2K
09:23 10,032.05 10,032.05 10,017.55 10,017.55 1,075.7K
09:24 10,017.60 10,018.20 10,014.55 10,015.30 1,148.9K
09:25 10,013.05 10,016.90 10,008.15 10,016.15 1,087.0K
09:26 10,015.30 10,021.40 10,009.15 10,017.25 941.7K
09:27 10,018.60 10,026.60 10,016.65 10,021.05 1,579.9K
09:28 10,021.35 10,026.25 10,020.45 10,026.25 1,885.7K
09:29 10,028.55 10,028.55 10,017.30 10,017.95 1,235.5K
09:30 10,017.95 10,026.15 10,017.40 10,024.10 1,202.3K
09:31 10,024.05 10,026.75 10,022.35 10,022.35 1,148.4K
09:32 10,022.80 10,024.90 10,016.60 10,024.15 1,424.3K
09:33 10,027.05 10,035.50 10,025.35 10,035.30 1,239.9K
09:34 10,035.40 10,036.10 10,026.20 10,029.15 1,391.2K
09:35 10,031.00 10,036.10 10,031.00 10,034.80 1,197.3K
09:36 10,034.25 10,035.20 10,028.00 10,032.15 1,563.3K
09:37 10,032.45 10,033.00 10,026.50 10,026.50 1,234.0K
09:38 10,027.25 10,030.10 10,026.35 10,026.75 1,041.2K
09:39 10,025.80 10,026.25 10,021.00 10,022.85 1,109.7K
09:40 10,021.55 10,021.55 10,013.90 10,016.00 1,057.6K
09:41 10,016.85 10,018.55 10,016.60 10,016.65 967.3K
09:42 10,018.65 10,022.95 10,017.95 10,018.75 695.3K
09:43 10,019.40 10,019.65 10,014.65 10,016.25 788.2K
09:44 10,016.75 10,020.65 10,016.20 10,020.50 740.4K
09:45 10,019.60 10,027.60 10,019.60 10,025.30 767.3K
09:46 10,026.90 10,027.75 10,023.25 10,024.70 709.5K
09:47 10,024.60 10,024.60 10,020.10 10,021.40 990.2K
09:48 10,026.45 10,026.45 10,017.15 10,019.05 815.8K
09:49 10,018.15 10,022.30 10,017.80 10,022.30 588.0K
09:50 10,022.55 10,022.65 10,019.30 10,019.75 500.4K
09:51 10,020.80 10,022.30 10,020.10 10,020.10 539.2K
09:52 10,020.65 10,022.30 10,017.60 10,021.15 718.7K
09:53 10,020.55 10,025.55 10,020.55 10,023.55 497.5K
09:54 10,022.60 10,023.05 10,018.65 10,018.65 507.0K
09:55 10,019.90 10,022.70 10,019.20 10,021.85 745.3K
09:56 10,023.05 10,025.35 10,019.35 10,022.85 639.8K
09:57 10,023.40 10,025.00 10,020.40 10,025.00 649.5K
09:58 10,025.35 10,026.70 10,018.95 10,021.00 796.3K
09:59 10,019.75 10,023.95 10,017.05 10,023.95 714.1K
10:00 10,025.95 10,028.15 10,023.15 10,023.15 712.3K
10:01 10,022.10 10,022.10 10,016.15 10,016.50 742.1K
10:02 10,016.45 10,018.40 10,013.25 10,014.85 445.8K
10:03 10,015.35 10,017.15 10,014.40 10,016.75 362.3K
10:04 10,017.05 10,019.05 10,016.95 10,016.95 328.2K
10:05 10,017.20 10,018.25 10,012.05 10,014.85 381.4K
10:06 10,015.95 10,018.00 10,014.75 10,017.60 668.2K
10:07 10,016.80 10,017.55 10,015.50 10,016.00 394.1K
10:08 10,016.00 10,021.05 10,016.00 10,019.85 386.1K
10:09 10,017.35 10,017.35 10,006.10 10,007.80 765.8K
10:10 10,008.40 10,008.90 10,005.35 10,008.05 640.9K
10:11 10,006.85 10,009.60 10,006.30 10,008.15 738.3K
10:12 10,007.55 10,009.30 10,007.30 10,009.15 419.6K
10:13 10,008.80 10,012.00 10,008.80 10,009.80 334.8K
10:14 10,010.00 10,010.00 10,004.05 10,005.30 443.0K
10:15 10,006.65 10,009.85 10,005.20 10,008.30 421.4K
10:16 10,007.80 10,008.85 10,004.15 10,004.15 441.5K
10:17 10,005.20 10,005.75 9,999.05 9,999.05 586.7K
10:18 9,998.95 10,003.95 9,997.05 10,003.95 801.2K
10:19 10,002.70 10,004.25 9,997.75 9,998.50 426.1K
10:20 9,998.90 9,999.35 9,991.60 9,991.95 815.0K
10:21 9,992.00 10,001.15 9,991.65 9,999.65 1,461.3K
10:22 9,999.30 10,009.05 9,999.30 10,009.05 634.6K
10:23 10,007.30 10,010.70 10,007.30 10,010.65 459.9K
10:24 10,010.30 10,010.30 10,002.75 10,003.05 405.1K
10:25 10,002.50 10,002.75 9,993.35 9,993.65 640.8K
10:26 9,993.20 9,993.40 9,982.10 9,986.60 992.5K
10:27 9,986.30 9,988.90 9,983.55 9,987.50 614.9K
10:28 9,987.60 10,004.15 9,987.20 10,003.50 630.7K
10:29 10,004.20 10,006.05 10,001.60 10,001.95 419.3K
10:30 10,002.10 10,002.10 9,991.95 9,994.40 330.7K
10:31 9,992.70 9,996.60 9,991.00 9,996.60 678.9K
10:32 9,995.85 9,999.15 9,995.20 9,999.15 333.8K
10:33 9,998.15 9,999.20 9,996.65 9,998.80 385.5K
10:34 9,998.55 10,000.90 9,998.55 10,000.90 369.3K
10:35 10,000.05 10,000.05 9,992.45 9,992.70 455.7K
10:36 9,992.30 9,992.30 9,984.20 9,985.00 447.1K
10:37 9,984.55 9,987.20 9,982.15 9,987.20 553.5K
10:38 9,986.75 9,993.45 9,986.55 9,991.40 595.9K
10:39 9,991.75 9,995.85 9,991.75 9,995.35 383.6K
10:40 9,995.40 9,995.40 9,990.70 9,991.45 315.5K
10:41 9,990.90 9,994.75 9,989.60 9,994.05 521.6K
10:42 9,994.10 9,997.60 9,991.35 9,997.60 364.0K
10:43 9,997.85 10,008.25 9,997.35 10,008.25 671.6K
10:44 10,007.15 10,007.15 10,003.70 10,004.45 436.0K
10:45 10,005.10 10,011.05 10,005.10 10,009.05 450.3K
10:46 10,008.20 10,008.20 10,002.35 10,002.35 279.2K
10:47 10,002.25 10,005.35 10,002.00 10,003.55 225.8K
10:48 10,001.85 10,007.70 10,001.85 10,006.10 247.8K
10:49 10,005.50 10,005.50 10,002.15 10,004.60 303.3K
10:50 10,005.85 10,009.65 10,005.75 10,009.65 290.2K
10:51 10,009.05 10,013.10 10,007.70 10,013.10 445.5K
10:52 10,011.35 10,012.15 10,009.10 10,010.60 347.1K
10:53 10,011.85 10,014.60 10,011.45 10,014.60 402.1K
10:54 10,013.40 10,013.80 10,010.70 10,011.40 254.1K
10:55 10,012.65 10,013.95 10,011.30 10,013.45 252.8K
10:56 10,013.35 10,013.35 10,011.45 10,013.00 256.2K
10:57 10,012.35 10,014.50 10,012.35 10,014.00 339.3K
10:58 10,014.75 10,018.55 10,014.50 10,018.25 345.0K
10:59 10,017.85 10,017.85 10,015.45 10,016.35 253.9K
11:00 10,015.70 10,018.25 10,012.75 10,013.30 462.3K
11:01 10,013.35 10,013.60 10,011.20 10,012.25 309.4K
11:02 10,011.85 10,014.85 10,010.45 10,014.55 308.5K
11:03 10,016.45 10,017.20 10,013.85 10,015.60 378.1K
11:04 10,016.10 10,016.10 10,011.00 10,011.70 339.5K
11:05 10,011.30 10,012.80 10,009.65 10,012.80 284.8K
11:06 10,013.10 10,013.35 10,010.25 10,011.30 286.7K
11:07 10,011.65 10,013.10 10,007.50 10,007.50 372.7K
11:08 10,006.80 10,012.15 10,005.35 10,012.15 563.9K
11:09 10,012.60 10,015.20 10,012.40 10,015.20 357.8K
11:10 10,014.90 10,017.95 10,012.65 10,014.10 481.6K
11:11 10,014.05 10,016.35 10,013.35 10,013.35 285.5K
11:12 10,013.70 10,014.75 10,012.45 10,013.55 200.4K
11:13 10,013.40 10,014.15 10,012.85 10,013.55 378.8K
11:14 10,013.40 10,015.85 10,013.35 10,014.20 272.6K
11:15 10,014.45 10,019.55 10,014.45 10,019.55 524.5K
11:16 10,019.80 10,021.00 10,019.15 10,020.50 242.2K
11:17 10,020.50 10,027.00 10,020.50 10,026.00 526.7K
11:18 10,026.55 10,026.55 10,023.90 10,024.25 394.3K
11:19 10,025.05 10,026.85 10,024.35 10,025.15 418.7K
11:20 10,023.65 10,025.85 10,023.10 10,024.45 262.9K
11:21 10,023.40 10,028.80 10,023.15 10,027.05 632.3K
11:22 10,027.65 10,027.65 10,022.75 10,023.30 415.8K
11:23 10,024.05 10,024.10 10,017.35 10,018.60 374.2K
11:24 10,017.45 10,018.40 10,015.40 10,018.40 322.4K
11:25 10,017.90 10,019.00 10,015.60 10,018.65 286.7K
11:26 10,017.50 10,018.25 10,016.05 10,018.25 199.1K
11:27 10,018.70 10,019.70 10,015.45 10,019.70 347.6K
11:28 10,020.05 10,024.35 10,017.45 10,017.45 650.1K
11:29 10,016.35 10,022.15 10,016.35 10,020.80 1,203.0K
11:30 10,021.40 10,023.15 10,020.70 10,020.70 407.7K
11:31 10,020.70 10,023.30 10,019.65 10,019.90 359.5K
11:32 10,018.80 10,023.35 10,018.50 10,023.35 350.9K
11:33 10,022.70 10,024.60 10,020.80 10,023.50 342.8K
11:34 10,021.65 10,025.45 10,021.65 10,025.35 299.0K
11:35 10,024.30 10,024.75 10,019.40 10,019.55 421.9K
11:36 10,019.15 10,022.85 10,018.00 10,020.75 519.9K
11:37 10,020.30 10,023.25 10,018.85 10,021.45 722.1K
11:38 10,020.60 10,020.60 10,016.70 10,016.70 429.8K
11:39 10,015.50 10,016.20 10,012.40 10,014.05 496.2K
11:40 10,015.00 10,022.60 10,014.30 10,022.60 470.6K
11:41 10,022.75 10,024.25 10,021.50 10,022.85 274.9K
11:42 10,022.80 10,024.10 10,021.45 10,021.45 320.1K
11:43 10,021.55 10,024.50 10,020.75 10,024.10 394.3K
11:44 10,024.55 10,024.55 10,020.15 10,021.45 760.0K
11:45 10,021.60 10,022.70 10,020.05 10,022.70 274.4K
11:46 10,022.55 10,023.75 10,021.65 10,021.80 388.1K
11:47 10,022.35 10,022.85 10,020.55 10,021.45 458.2K
11:48 10,020.55 10,022.15 10,020.45 10,021.65 405.8K
11:49 10,020.80 10,022.20 10,018.65 10,022.20 258.5K
11:50 10,024.20 10,026.30 10,023.40 10,025.90 425.8K
11:51 10,026.05 10,026.05 10,022.80 10,025.40 412.8K
11:52 10,024.85 10,030.75 10,024.80 10,030.30 340.0K
11:53 10,029.95 10,031.15 10,027.65 10,027.65 393.1K
11:54 10,027.05 10,028.95 10,027.05 10,028.75 280.4K
11:55 10,027.40 10,029.45 10,026.35 10,029.10 328.2K
11:56 10,028.55 10,028.60 10,025.95 10,027.25 217.9K
11:57 10,026.25 10,026.30 10,022.90 10,023.15 229.2K
11:58 10,023.80 10,029.80 10,023.80 10,027.60 292.7K
11:59 10,025.20 10,028.60 10,025.20 10,028.60 290.6K
12:00 10,028.30 10,031.65 10,028.30 10,029.05 406.6K
12:01 10,029.85 10,030.10 10,027.75 10,028.85 351.0K
12:02 10,028.90 10,034.85 10,028.90 10,034.70 379.7K
12:03 10,034.25 10,035.00 10,031.10 10,031.35 296.7K
12:04 10,030.85 10,034.90 10,030.45 10,034.90 360.1K
12:05 10,035.25 10,038.10 10,034.20 10,038.10 518.9K
12:06 10,038.90 10,039.30 10,036.55 10,036.75 388.2K
12:07 10,036.20 10,036.40 10,034.75 10,035.05 360.7K
12:08 10,035.90 10,035.90 10,030.35 10,030.50 434.1K
12:09 10,030.55 10,030.55 10,027.15 10,027.20 400.6K
12:10 10,028.10 10,028.80 10,025.70 10,026.70 304.1K
12:11 10,026.55 10,027.50 10,024.65 10,024.65 363.6K
12:12 10,025.70 10,025.70 10,024.05 10,024.90 276.2K
12:13 10,025.90 10,028.85 10,024.05 10,026.30 336.8K
12:14 10,026.10 10,026.10 10,017.90 10,017.90 852.6K
12:15 10,016.05 10,017.55 10,011.45 10,013.30 530.9K
12:16 10,012.80 10,016.05 10,012.80 10,013.65 222.4K
12:17 10,013.60 10,014.55 10,012.75 10,013.30 395.0K
12:18 10,012.80 10,016.50 10,012.80 10,016.40 237.8K
12:19 10,017.20 10,020.50 10,017.00 10,020.50 258.6K
12:20 10,019.65 10,021.70 10,019.40 10,020.60 166.9K
12:21 10,021.35 10,022.80 10,020.55 10,022.65 235.3K
12:22 10,022.55 10,023.20 10,021.05 10,021.45 243.9K
12:23 10,021.20 10,021.95 10,019.35 10,021.10 296.6K
12:24 10,020.65 10,021.00 10,017.85 10,018.20 270.1K
12:25 10,017.70 10,019.15 10,015.85 10,017.10 262.0K
12:26 10,016.75 10,018.55 10,015.65 10,016.45 203.8K
12:27 10,016.15 10,016.15 10,014.05 10,014.60 244.1K
12:28 10,014.75 10,017.75 10,014.55 10,017.15 289.8K
12:29 10,017.50 10,024.85 10,017.50 10,022.85 435.0K
12:30 10,023.50 10,024.20 10,022.35 10,024.20 192.1K
12:31 10,024.35 10,025.05 10,020.95 10,020.95 415.3K
12:32 10,022.70 10,023.00 10,019.40 10,020.75 187.1K
12:33 10,019.30 10,020.90 10,019.00 10,020.45 158.7K
12:34 10,019.85 10,021.90 10,018.95 10,021.10 257.0K
12:35 10,021.05 10,024.75 10,021.05 10,024.70 393.0K
12:36 10,023.75 10,024.75 10,020.60 10,021.70 516.2K
12:37 10,021.85 10,023.50 10,021.20 10,021.75 267.0K
12:38 10,023.00 10,025.60 10,022.90 10,024.50 361.6K
12:39 10,023.90 10,024.65 10,022.45 10,024.65 232.6K
12:40 10,024.10 10,028.35 10,023.70 10,026.90 308.4K
12:41 10,027.25 10,027.25 10,018.30 10,018.40 407.8K
12:42 10,018.20 10,020.25 10,018.20 10,019.35 200.7K
12:43 10,018.35 10,018.80 10,014.90 10,017.80 320.8K
12:44 10,018.20 10,018.95 10,017.00 10,018.15 165.7K
12:45 10,017.70 10,021.05 10,016.60 10,021.05 367.4K
12:46 10,020.55 10,020.80 10,018.85 10,019.95 159.1K
12:47 10,019.85 10,020.20 10,019.05 10,019.85 176.9K
12:48 10,020.40 10,021.45 10,018.90 10,019.25 244.2K
12:49 10,019.35 10,021.35 10,019.35 10,021.00 183.0K
12:50 10,021.15 10,021.30 10,018.60 10,019.55 139.3K
12:51 10,017.55 10,020.85 10,016.65 10,020.85 259.7K
12:52 10,020.55 10,021.50 10,020.05 10,020.05 195.2K
12:53 10,020.30 10,020.85 10,017.60 10,017.70 168.0K
12:54 10,017.40 10,019.40 10,015.85 10,015.85 137.9K
12:55 10,014.95 10,015.20 10,012.65 10,013.85 324.9K
12:56 10,013.20 10,013.80 10,005.80 10,010.60 690.8K
12:57 10,010.45 10,012.80 10,009.20 10,012.80 287.7K
12:58 10,013.90 10,014.70 10,013.35 10,014.65 234.8K
12:59 10,014.55 10,016.10 10,012.10 10,014.40 319.0K
13:00 10,014.40 10,016.15 10,013.20 10,013.95 235.8K
13:01 10,013.90 10,018.65 10,013.60 10,016.90 235.8K
13:02 10,016.85 10,017.95 10,015.45 10,016.40 200.0K
13:03 10,015.90 10,017.35 10,015.75 10,017.10 161.4K
13:04 10,016.70 10,020.10 10,016.65 10,019.60 272.4K
13:05 10,019.50 10,023.40 10,019.50 10,023.40 210.7K
13:06 10,023.55 10,028.25 10,021.90 10,024.60 408.5K
13:07 10,025.40 10,026.25 10,023.50 10,025.40 181.8K
13:08 10,025.45 10,028.20 10,025.30 10,025.95 171.9K
13:09 10,026.05 10,028.95 10,025.00 10,025.95 214.6K
13:10 10,027.00 10,027.80 10,020.55 10,021.05 261.9K
13:11 10,021.50 10,022.65 10,020.00 10,022.60 185.1K
13:12 10,022.35 10,022.40 10,020.25 10,021.45 232.2K
13:13 10,023.00 10,023.35 10,020.45 10,022.30 165.1K
13:14 10,023.00 10,023.35 10,021.75 10,022.85 283.8K
13:15 10,022.10 10,024.20 10,022.10 10,022.75 276.0K
13:16 10,023.00 10,024.60 10,022.60 10,024.15 215.2K
13:17 10,025.00 10,025.10 10,021.60 10,023.50 197.4K
13:18 10,022.55 10,024.60 10,021.45 10,021.45 285.8K
13:19 10,021.75 10,024.20 10,021.75 10,023.35 208.6K
13:20 10,023.70 10,025.45 10,022.25 10,025.45 191.8K
13:21 10,025.45 10,026.35 10,023.70 10,024.50 336.0K
13:22 10,024.40 10,026.15 10,023.60 10,025.40 222.5K
13:23 10,026.30 10,026.30 10,023.50 10,024.35 173.1K
13:24 10,023.65 10,023.70 10,019.70 10,021.00 224.6K
13:25 10,021.50 10,022.65 10,020.80 10,021.70 234.5K
13:26 10,020.65 10,021.95 10,019.40 10,020.55 210.9K
13:27 10,019.65 10,021.80 10,017.25 10,020.30 282.8K
13:28 10,018.90 10,020.10 10,017.05 10,017.05 1,102.0K
13:29 10,018.00 10,018.25 10,015.85 10,015.85 375.2K
13:30 10,016.65 10,016.65 10,013.15 10,014.55 279.6K
13:31 10,015.40 10,015.75 10,012.55 10,014.30 236.5K
13:32 10,014.90 10,017.75 10,013.70 10,016.85 263.3K
13:33 10,017.00 10,017.80 10,015.55 10,015.95 241.5K
13:34 10,016.75 10,017.70 10,016.35 10,017.15 246.6K
13:35 10,018.40 10,019.70 10,017.55 10,019.70 353.2K
13:36 10,020.15 10,021.00 10,019.15 10,020.60 223.6K
13:37 10,020.95 10,021.95 10,018.45 10,018.45 314.9K
13:38 10,019.25 10,019.50 10,017.75 10,019.50 213.2K
13:39 10,018.85 10,020.75 10,018.85 10,019.80 240.8K
13:40 10,019.80 10,021.50 10,019.75 10,020.85 156.8K
13:41 10,020.10 10,023.20 10,020.10 10,021.60 220.1K
13:42 10,021.90 10,023.15 10,020.15 10,023.15 218.5K
13:43 10,023.95 10,023.95 10,018.05 10,018.05 500.9K
13:44 10,017.65 10,018.55 10,017.20 10,017.50 199.5K
13:45 10,017.95 10,019.00 10,016.25 10,016.50 186.3K
13:46 10,017.55 10,018.05 10,015.15 10,015.80 385.8K
13:47 10,015.50 10,017.35 10,014.65 10,015.15 250.7K
13:48 10,015.30 10,016.50 10,013.65 10,015.70 1,240.3K
13:49 10,015.05 10,016.10 10,014.50 10,014.80 214.0K
13:50 10,014.95 10,015.60 10,011.15 10,011.30 344.5K
13:51 10,011.25 10,012.65 10,011.25 10,012.45 297.3K
13:52 10,012.85 10,014.10 10,012.15 10,013.75 234.5K
13:53 10,013.90 10,015.85 10,013.90 10,015.20 261.8K
13:54 10,014.45 10,014.75 10,012.55 10,013.45 204.7K
13:55 10,014.10 10,017.35 10,012.65 10,014.95 293.4K
13:56 10,013.30 10,015.55 10,012.30 10,012.85 299.2K
13:57 10,011.85 10,012.50 10,009.55 10,010.25 233.8K
13:58 10,011.15 10,011.80 10,009.60 10,011.40 169.3K
13:59 10,011.75 10,012.80 10,010.55 10,011.70 193.4K
14:00 10,011.95 10,012.95 10,010.30 10,010.30 324.8K
14:01 10,010.40 10,013.90 10,009.25 10,013.90 325.6K
14:02 10,013.15 10,014.65 10,012.90 10,013.40 217.4K
14:03 10,013.35 10,014.45 10,012.30 10,012.80 234.8K
14:04 10,011.90 10,013.25 10,010.90 10,010.90 217.6K
14:05 10,011.40 10,012.95 10,010.90 10,011.65 232.4K
14:06 10,012.45 10,013.10 10,011.15 10,012.45 205.9K
14:07 10,013.05 10,013.90 10,011.85 10,013.90 367.7K
14:08 10,013.00 10,014.70 10,011.60 10,014.70 271.1K
14:09 10,014.50 10,015.95 10,014.00 10,015.10 319.3K
14:10 10,015.40 10,016.45 10,015.15 10,015.25 261.6K
14:11 10,015.05 10,016.25 10,014.95 10,014.95 321.9K
14:12 10,015.50 10,016.05 10,014.35 10,015.95 267.7K
14:13 10,016.55 10,018.20 10,015.50 10,017.75 428.5K
14:14 10,017.10 10,017.10 10,014.15 10,015.30 355.1K
14:15 10,015.05 10,015.15 10,011.60 10,011.70 1,470.1K
14:16 10,012.00 10,013.40 10,011.50 10,012.50 404.2K
14:17 10,012.40 10,014.05 10,010.10 10,010.65 262.1K
14:18 10,011.15 10,011.15 10,009.20 10,009.60 176.8K
14:19 10,010.10 10,011.00 10,009.30 10,011.00 281.0K
14:20 10,011.10 10,011.65 10,008.85 10,009.25 323.8K
14:21 10,009.85 10,010.00 10,005.30 10,005.30 323.5K
14:22 10,005.35 10,006.95 10,003.20 10,003.20 349.6K
14:23 10,003.45 10,005.50 10,003.15 10,005.15 395.1K
14:24 10,004.85 10,005.20 10,002.60 10,002.75 295.8K
14:25 10,002.90 10,005.70 10,002.55 10,005.40 337.5K
14:26 10,005.40 10,007.50 10,004.90 10,005.10 915.1K
14:27 10,005.15 10,005.50 10,003.75 10,004.95 274.0K
14:28 10,004.95 10,006.30 10,004.45 10,005.95 394.5K
14:29 10,006.40 10,007.65 10,005.50 10,006.20 474.8K
14:30 10,006.20 10,006.50 10,003.00 10,003.00 508.8K
14:31 10,003.50 10,005.30 10,003.50 10,004.25 404.6K
14:32 10,005.55 10,010.15 10,005.25 10,010.05 899.7K
14:33 10,009.15 10,009.50 10,007.50 10,008.65 379.2K
14:34 10,008.60 10,010.50 10,007.75 10,008.55 417.7K
14:35 10,008.60 10,009.05 10,006.25 10,006.25 294.3K
14:36 10,005.85 10,006.75 10,003.95 10,004.90 288.8K
14:37 10,005.70 10,006.60 10,005.00 10,005.95 351.2K
14:38 10,006.60 10,006.60 10,004.30 10,006.20 406.0K
14:39 10,006.30 10,006.40 10,003.95 10,006.15 519.3K
14:40 10,005.30 10,007.40 10,005.30 10,006.25 1,708.4K
14:41 10,005.40 10,006.60 10,004.70 10,005.20 433.7K
14:42 10,005.55 10,008.05 10,005.00 10,006.85 434.8K
14:43 10,006.80 10,010.20 10,006.80 10,008.10 447.8K
14:44 10,007.80 10,009.60 10,007.80 10,008.00 369.6K
14:45 10,007.95 10,012.15 10,007.95 10,010.75 464.6K
14:46 10,010.90 10,010.90 10,007.90 10,008.20 469.6K
14:47 10,008.40 10,009.30 10,005.95 10,006.25 677.3K
14:48 10,007.00 10,008.30 10,005.80 10,006.65 600.9K
14:49 10,005.80 10,007.30 10,004.45 10,006.75 1,145.1K
14:50 10,006.10 10,008.55 10,006.10 10,008.55 1,167.9K
14:51 10,008.70 10,013.65 10,008.70 10,013.30 1,109.5K
14:52 10,013.20 10,013.20 10,009.25 10,009.25 638.6K
14:53 10,008.85 10,010.55 10,007.80 10,009.40 831.8K
14:54 10,009.10 10,010.00 10,008.00 10,009.80 699.0K
14:55 10,008.75 10,011.25 10,008.75 10,011.10 877.6K
14:56 10,010.45 10,012.60 10,009.95 10,012.60 740.6K
14:57 10,011.80 10,015.35 10,011.80 10,014.45 1,263.4K
14:58 10,013.45 10,014.95 10,012.65 10,012.85 548.2K
14:59 10,012.60 10,014.80 10,012.60 10,014.50 602.7K
15:00 10,014.90 10,019.15 10,014.90 10,017.45 872.9K
15:01 10,016.45 10,017.90 10,013.20 10,013.25 1,006.6K
15:02 10,012.65 10,013.30 10,011.65 10,012.00 503.9K
15:03 10,013.10 10,013.10 10,011.30 10,011.45 694.2K
15:04 10,011.95 10,012.35 10,010.40 10,012.35 561.6K
15:05 10,012.10 10,014.10 10,012.00 10,013.40 1,097.1K
15:06 10,013.20 10,014.20 10,012.30 10,012.35 1,213.9K
15:07 10,013.00 10,013.60 10,011.85 10,011.85 625.2K
15:08 10,012.15 10,013.10 10,011.85 10,013.05 635.0K
15:09 10,012.65 10,017.60 10,012.65 10,016.50 1,273.1K
15:10 10,016.30 10,016.55 10,014.65 10,015.45 857.1K
15:11 10,016.15 10,017.10 10,015.15 10,015.30 623.8K
15:12 10,015.60 10,015.60 10,013.90 10,015.10 731.1K
15:13 10,014.45 10,016.45 10,014.35 10,015.60 1,060.9K
15:14 10,015.00 10,015.85 10,013.50 10,014.70 833.3K
15:15 10,014.70 10,014.70 10,009.85 10,009.85 1,248.4K
15:16 10,009.95 10,011.10 10,009.10 10,010.70 1,288.1K
15:17 10,010.80 10,011.25 10,009.45 10,010.10 738.9K
15:18 10,010.70 10,010.70 10,007.55 10,008.85 1,543.3K
15:19 10,009.55 10,010.90 10,009.50 10,009.50 1,055.8K
15:20 10,010.25 10,010.25 10,007.10 10,007.10 1,704.4K
15:21 10,008.30 10,008.65 10,007.45 10,008.50 718.5K
15:22 10,008.10 10,009.90 10,007.45 10,009.50 742.8K
15:23 10,010.20 10,010.20 10,008.20 10,008.95 820.0K
15:24 10,008.55 10,009.25 10,006.55 10,008.75 921.9K
15:25 10,008.10 10,010.20 10,007.30 10,010.20 1,094.2K
15:26 10,009.20 10,009.60 10,007.85 10,009.00 1,113.1K
15:27 10,008.75 10,009.25 10,007.35 10,007.35 1,123.6K
15:28 10,007.45 10,008.55 10,005.85 10,008.25 1,010.8K
15:29 10,006.80 10,011.00 10,006.05 10,011.00 1,222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available