Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,870.90 9,870.90 9,870.90 9,870.90 69.3K
09:15 9,876.05 9,880.05 9,843.60 9,878.10 3,667.9K
09:16 9,860.85 9,860.85 9,843.85 9,852.95 1,909.0K
09:17 9,850.90 9,850.90 9,843.30 9,846.70 1,121.8K
09:18 9,844.75 9,853.40 9,843.45 9,853.00 968.8K
09:19 9,853.20 9,855.20 9,846.45 9,853.65 1,098.9K
09:20 9,854.35 9,858.25 9,843.55 9,855.50 1,242.3K
09:21 9,854.60 9,861.80 9,845.40 9,861.80 719.9K
09:22 9,864.15 9,876.75 9,864.15 9,871.25 1,258.7K
09:23 9,871.15 9,877.35 9,866.15 9,867.15 798.3K
09:24 9,867.90 9,877.05 9,867.20 9,874.60 680.6K
09:25 9,872.65 9,876.55 9,864.60 9,865.15 671.3K
09:26 9,865.50 9,876.10 9,865.50 9,876.10 570.5K
09:27 9,876.25 9,881.40 9,872.35 9,872.45 812.2K
09:28 9,871.95 9,875.25 9,864.60 9,864.90 666.3K
09:29 9,865.25 9,865.30 9,858.60 9,859.40 610.9K
09:30 9,860.20 9,861.95 9,856.95 9,859.40 634.4K
09:31 9,861.60 9,863.80 9,847.90 9,851.95 683.4K
09:32 9,852.70 9,856.50 9,849.50 9,849.50 619.5K
09:33 9,848.85 9,851.40 9,844.00 9,850.80 712.6K
09:34 9,852.95 9,852.95 9,845.20 9,852.00 4,353.1K
09:35 9,852.40 9,854.15 9,850.80 9,852.15 521.6K
09:36 9,853.05 9,853.40 9,848.70 9,851.60 466.1K
09:37 9,851.15 9,861.95 9,850.20 9,861.95 411.0K
09:38 9,863.55 9,866.45 9,858.45 9,865.25 729.5K
09:39 9,865.00 9,870.05 9,864.60 9,868.85 496.5K
09:40 9,871.25 9,875.95 9,871.20 9,875.95 545.7K
09:41 9,875.75 9,878.55 9,870.80 9,872.00 540.8K
09:42 9,871.05 9,877.05 9,871.05 9,877.05 349.5K
09:43 9,876.80 9,880.10 9,874.50 9,876.50 753.2K
09:44 9,877.15 9,877.15 9,870.25 9,876.05 557.5K
09:45 9,877.35 9,881.15 9,876.55 9,879.65 913.0K
09:46 9,880.10 9,887.20 9,876.70 9,887.20 843.3K
09:47 9,887.25 9,888.20 9,883.80 9,884.50 449.2K
09:48 9,884.00 9,884.70 9,881.75 9,884.70 326.9K
09:49 9,884.65 9,885.25 9,882.50 9,882.70 289.3K
09:50 9,882.50 9,883.55 9,877.00 9,883.05 513.7K
09:51 9,883.25 9,883.90 9,880.60 9,882.70 313.7K
09:52 9,883.80 9,885.85 9,883.10 9,885.85 515.2K
09:53 9,885.95 9,887.25 9,884.75 9,884.95 460.0K
09:54 9,885.05 9,886.55 9,882.85 9,884.90 447.5K
09:55 9,884.80 9,885.25 9,877.75 9,877.85 442.1K
09:56 9,876.95 9,878.55 9,876.25 9,876.30 258.9K
09:57 9,876.65 9,880.20 9,876.55 9,879.35 356.5K
09:58 9,879.15 9,880.05 9,874.20 9,877.70 341.8K
09:59 9,876.60 9,877.05 9,873.75 9,876.35 314.2K
10:00 9,877.85 9,885.45 9,877.85 9,882.60 448.5K
10:01 9,882.85 9,885.35 9,882.10 9,884.55 292.9K
10:02 9,884.35 9,885.35 9,881.20 9,882.10 183.9K
10:03 9,882.50 9,882.50 9,873.50 9,876.25 281.4K
10:04 9,876.40 9,882.75 9,875.80 9,880.85 291.0K
10:05 9,881.40 9,881.40 9,878.85 9,879.60 173.1K
10:06 9,879.50 9,879.90 9,877.25 9,878.35 288.4K
10:07 9,878.50 9,883.70 9,877.35 9,883.70 916.0K
10:08 9,884.35 9,886.30 9,883.55 9,885.95 616.1K
10:09 9,886.70 9,891.50 9,886.50 9,890.20 345.0K
10:10 9,890.80 9,892.65 9,890.80 9,891.80 207.9K
10:11 9,890.85 9,892.10 9,887.35 9,888.30 274.5K
10:12 9,888.75 9,888.75 9,885.25 9,888.15 317.6K
10:13 9,888.55 9,888.55 9,880.70 9,881.65 273.9K
10:14 9,882.00 9,883.45 9,880.85 9,883.45 225.9K
10:15 9,883.95 9,885.85 9,879.70 9,881.05 445.2K
10:16 9,880.65 9,880.95 9,879.35 9,880.50 232.1K
10:17 9,879.70 9,879.75 9,867.30 9,872.55 10,461.2K
10:18 9,872.45 9,872.45 9,868.25 9,870.05 548.4K
10:19 9,869.55 9,871.85 9,867.70 9,871.60 4,108.6K
10:20 9,870.35 9,870.35 9,864.35 9,864.35 434.1K
10:21 9,863.95 9,863.95 9,854.65 9,854.65 491.5K
10:22 9,853.15 9,854.70 9,851.85 9,853.10 568.7K
10:23 9,853.45 9,857.80 9,853.45 9,856.55 327.3K
10:24 9,856.90 9,861.80 9,856.90 9,859.00 368.3K
10:25 9,859.60 9,860.25 9,856.20 9,858.65 271.3K
10:26 9,858.50 9,860.40 9,857.40 9,860.05 211.9K
10:27 9,860.25 9,861.75 9,858.40 9,861.75 241.5K
10:28 9,861.10 9,869.40 9,861.10 9,869.10 272.9K
10:29 9,869.05 9,869.70 9,867.15 9,868.70 205.2K
10:30 9,867.55 9,869.55 9,865.70 9,869.50 181.3K
10:31 9,868.75 9,872.30 9,868.55 9,872.10 221.0K
10:32 9,872.95 9,874.70 9,871.60 9,871.60 204.1K
10:33 9,871.70 9,871.70 9,869.30 9,869.30 182.5K
10:34 9,868.75 9,868.80 9,867.80 9,868.60 173.5K
10:35 9,868.10 9,869.65 9,867.20 9,867.70 205.9K
10:36 9,867.95 9,867.95 9,865.75 9,867.10 139.0K
10:37 9,867.20 9,869.50 9,867.05 9,869.50 170.2K
10:38 9,869.25 9,873.50 9,868.50 9,872.30 160.1K
10:39 9,873.15 9,881.75 9,873.15 9,881.75 502.9K
10:40 9,881.55 9,882.85 9,878.25 9,879.25 274.1K
10:41 9,880.00 9,881.20 9,879.15 9,880.30 214.9K
10:42 9,881.35 9,882.40 9,880.10 9,882.25 234.8K
10:43 9,882.45 9,882.45 9,879.95 9,881.35 227.9K
10:44 9,880.75 9,881.85 9,878.75 9,878.90 239.2K
10:45 9,879.00 9,880.80 9,873.50 9,874.40 349.2K
10:46 9,874.85 9,876.60 9,873.25 9,876.60 181.6K
10:47 9,877.00 9,882.95 9,876.50 9,882.95 213.8K
10:48 9,882.15 9,882.45 9,879.35 9,879.85 271.1K
10:49 9,880.10 9,880.50 9,879.55 9,879.90 88.9K
10:50 9,879.15 9,880.00 9,876.30 9,876.30 167.1K
10:51 9,876.80 9,877.95 9,875.85 9,877.75 177.5K
10:52 9,876.70 9,877.25 9,875.45 9,875.55 181.2K
10:53 9,875.70 9,876.90 9,869.35 9,870.30 360.4K
10:54 9,869.90 9,872.45 9,869.90 9,872.45 215.0K
10:55 9,871.45 9,873.15 9,868.95 9,870.20 155.0K
10:56 9,870.90 9,873.95 9,870.90 9,873.95 127.2K
10:57 9,873.45 9,876.25 9,873.45 9,875.55 291.1K
10:58 9,876.35 9,876.75 9,875.05 9,876.15 164.1K
10:59 9,876.55 9,876.75 9,874.55 9,874.55 187.1K
11:00 9,874.90 9,876.00 9,874.75 9,875.40 261.4K
11:01 9,874.80 9,876.45 9,871.75 9,872.15 225.9K
11:02 9,872.60 9,874.20 9,870.60 9,874.20 177.7K
11:03 9,874.50 9,875.15 9,873.60 9,875.05 107.7K
11:04 9,874.45 9,876.85 9,874.30 9,876.85 186.7K
11:05 9,877.05 9,877.05 9,874.90 9,875.80 277.4K
11:06 9,876.10 9,876.25 9,873.30 9,873.75 147.8K
11:07 9,873.50 9,874.85 9,872.75 9,873.40 194.9K
11:08 9,873.80 9,878.50 9,873.70 9,877.25 187.5K
11:09 9,877.25 9,878.40 9,876.55 9,878.35 132.0K
11:10 9,877.65 9,877.65 9,875.30 9,876.00 136.9K
11:11 9,875.80 9,877.70 9,875.30 9,876.95 123.5K
11:12 9,876.65 9,876.75 9,872.70 9,872.70 128.5K
11:13 9,872.10 9,872.10 9,868.95 9,870.20 228.4K
11:14 9,870.10 9,870.40 9,867.70 9,869.50 1,157.8K
11:15 9,868.15 9,869.00 9,863.05 9,863.05 289.9K
11:16 9,863.55 9,865.10 9,862.65 9,863.80 279.1K
11:17 9,863.90 9,868.35 9,863.90 9,868.25 128.8K
11:18 9,868.40 9,869.85 9,867.75 9,869.65 173.9K
11:19 9,870.00 9,872.05 9,869.75 9,872.05 267.7K
11:20 9,872.10 9,872.25 9,870.75 9,872.25 127.5K
11:21 9,872.00 9,872.50 9,871.20 9,872.35 194.2K
11:22 9,872.95 9,872.95 9,868.40 9,870.95 220.0K
11:23 9,871.45 9,871.45 9,869.90 9,870.25 160.4K
11:24 9,870.40 9,870.45 9,869.45 9,870.15 216.1K
11:25 9,869.80 9,870.80 9,868.95 9,870.50 158.7K
11:26 9,869.80 9,870.10 9,865.80 9,866.30 287.6K
11:27 9,866.00 9,867.00 9,863.00 9,863.90 249.4K
11:28 9,864.30 9,866.10 9,863.00 9,865.70 176.3K
11:29 9,865.60 9,865.75 9,860.85 9,861.35 230.8K
11:30 9,860.95 9,862.00 9,860.35 9,861.55 166.9K
11:31 9,861.80 9,862.05 9,859.65 9,860.40 220.5K
11:32 9,860.15 9,861.25 9,860.15 9,861.10 159.7K
11:33 9,861.30 9,861.30 9,858.65 9,859.20 193.4K
11:34 9,859.35 9,862.55 9,858.85 9,861.70 170.4K
11:35 9,862.50 9,865.35 9,862.30 9,865.35 110.6K
11:36 9,865.05 9,865.30 9,862.50 9,862.50 189.9K
11:37 9,862.45 9,862.90 9,860.15 9,861.70 275.8K
11:38 9,861.80 9,862.70 9,861.50 9,862.00 170.0K
11:39 9,862.60 9,862.60 9,861.15 9,862.10 134.6K
11:40 9,862.00 9,863.05 9,861.35 9,862.75 215.3K
11:41 9,863.40 9,868.00 9,863.40 9,866.70 327.8K
11:42 9,866.25 9,868.30 9,866.25 9,867.35 138.3K
11:43 9,868.25 9,868.25 9,865.05 9,868.00 134.7K
11:44 9,867.80 9,869.45 9,866.05 9,868.30 198.9K
11:45 9,869.25 9,872.65 9,869.25 9,872.65 273.0K
11:46 9,872.75 9,874.30 9,871.45 9,874.30 181.8K
11:47 9,874.95 9,876.80 9,872.45 9,872.45 298.1K
11:48 9,873.40 9,873.40 9,870.85 9,872.25 248.9K
11:49 9,872.35 9,873.70 9,872.25 9,873.05 159.2K
11:50 9,873.00 9,874.15 9,872.10 9,874.15 117.8K
11:51 9,874.70 9,875.45 9,873.35 9,873.40 201.5K
11:52 9,874.55 9,874.85 9,869.95 9,869.95 217.9K
11:53 9,870.00 9,871.05 9,868.90 9,869.20 154.3K
11:54 9,869.25 9,869.65 9,866.25 9,867.30 422.7K
11:55 9,869.35 9,870.50 9,868.20 9,869.40 274.7K
11:56 9,869.60 9,870.60 9,867.25 9,867.25 151.7K
11:57 9,867.30 9,870.30 9,866.50 9,870.30 232.5K
11:58 9,870.00 9,870.45 9,868.25 9,868.25 170.9K
11:59 9,868.45 9,868.80 9,866.80 9,867.40 193.8K
12:00 9,868.15 9,868.15 9,866.25 9,867.15 160.9K
12:01 9,867.10 9,867.10 9,864.65 9,865.05 251.2K
12:02 9,865.30 9,866.60 9,864.55 9,865.80 178.6K
12:03 9,864.75 9,871.40 9,864.75 9,871.35 250.6K
12:04 9,871.35 9,871.40 9,869.10 9,869.35 129.9K
12:05 9,868.80 9,870.35 9,868.80 9,869.15 138.8K
12:06 9,869.85 9,870.45 9,869.30 9,870.10 190.2K
12:07 9,870.10 9,872.35 9,870.00 9,871.40 163.5K
12:08 9,871.30 9,871.35 9,869.10 9,869.95 150.8K
12:09 9,869.55 9,869.55 9,866.55 9,866.55 183.8K
12:10 9,866.30 9,867.40 9,865.80 9,866.15 160.3K
12:11 9,866.35 9,867.20 9,864.45 9,864.55 305.6K
12:12 9,865.10 9,865.85 9,864.25 9,865.70 104.3K
12:13 9,865.25 9,867.75 9,865.25 9,867.15 141.2K
12:14 9,867.60 9,867.65 9,865.80 9,866.75 208.0K
12:15 9,866.75 9,869.10 9,866.75 9,868.40 198.8K
12:16 9,867.30 9,867.40 9,866.20 9,866.55 115.9K
12:17 9,866.75 9,868.00 9,863.50 9,864.05 354.9K
12:18 9,864.50 9,864.50 9,862.95 9,864.05 188.2K
12:19 9,864.50 9,868.15 9,863.90 9,868.05 251.9K
12:20 9,868.85 9,873.05 9,867.55 9,872.40 196.5K
12:21 9,872.00 9,873.05 9,871.30 9,872.95 117.2K
12:22 9,873.15 9,874.40 9,871.95 9,874.00 595.5K
12:23 9,873.85 9,877.30 9,873.85 9,876.95 213.1K
12:24 9,876.10 9,876.15 9,873.85 9,873.85 163.0K
12:25 9,874.15 9,874.50 9,873.45 9,874.25 170.1K
12:26 9,873.50 9,875.00 9,873.50 9,875.00 164.7K
12:27 9,874.40 9,874.70 9,873.25 9,874.65 149.2K
12:28 9,874.65 9,874.95 9,871.50 9,871.50 345.4K
12:29 9,872.20 9,874.60 9,871.30 9,874.10 182.8K
12:30 9,875.00 9,878.40 9,874.10 9,878.40 165.2K
12:31 9,879.00 9,880.60 9,878.05 9,880.30 151.7K
12:32 9,880.70 9,882.90 9,880.35 9,882.90 164.3K
12:33 9,883.15 9,894.40 9,882.85 9,894.40 572.4K
12:34 9,894.35 9,894.75 9,892.10 9,894.60 276.4K
12:35 9,895.70 9,901.75 9,895.70 9,899.50 697.7K
12:36 9,899.95 9,900.70 9,897.20 9,898.00 366.0K
12:37 9,898.60 9,905.40 9,898.60 9,903.75 503.5K
12:38 9,904.10 9,904.80 9,902.85 9,903.45 365.0K
12:39 9,903.05 9,905.15 9,902.50 9,905.15 275.7K
12:40 9,905.55 9,906.30 9,902.30 9,902.35 291.5K
12:41 9,903.85 9,905.15 9,902.70 9,902.70 732.7K
12:42 9,902.80 9,903.90 9,899.55 9,900.00 250.4K
12:43 9,899.85 9,901.90 9,899.85 9,900.65 252.4K
12:44 9,901.75 9,902.75 9,901.65 9,902.70 735.4K
12:45 9,902.50 9,905.80 9,902.50 9,904.35 761.4K
12:46 9,904.30 9,904.40 9,902.35 9,902.70 198.7K
12:47 9,903.05 9,904.10 9,901.35 9,904.10 234.8K
12:48 9,902.95 9,904.70 9,902.75 9,904.15 376.7K
12:49 9,905.20 9,908.65 9,905.00 9,906.55 407.5K
12:50 9,906.15 9,907.25 9,905.15 9,906.20 439.4K
12:51 9,907.10 9,907.70 9,905.70 9,906.00 197.2K
12:52 9,905.60 9,905.60 9,903.95 9,905.05 463.8K
12:53 9,904.60 9,904.60 9,901.45 9,902.85 200.8K
12:54 9,902.35 9,905.15 9,902.25 9,904.50 245.3K
12:55 9,904.35 9,905.00 9,899.40 9,899.95 294.6K
12:56 9,899.05 9,902.80 9,897.00 9,901.00 355.9K
12:57 9,901.15 9,902.60 9,899.35 9,899.45 240.5K
12:58 9,899.40 9,902.20 9,896.85 9,896.95 234.5K
12:59 9,897.45 9,897.45 9,890.50 9,891.00 327.9K
13:00 9,891.80 9,896.05 9,891.45 9,896.05 249.4K
13:01 9,895.20 9,900.85 9,895.20 9,900.65 317.0K
13:02 9,901.10 9,902.50 9,899.75 9,902.50 333.7K
13:03 9,903.30 9,906.75 9,903.30 9,906.75 324.2K
13:04 9,906.25 9,906.65 9,905.05 9,905.65 488.5K
13:05 9,905.60 9,906.10 9,904.40 9,905.25 389.1K
13:06 9,905.95 9,906.10 9,904.45 9,905.80 217.4K
13:07 9,906.15 9,908.90 9,904.35 9,908.35 1,223.9K
13:08 9,908.65 9,909.45 9,907.80 9,908.35 614.4K
13:09 9,908.85 9,911.55 9,908.85 9,910.90 487.8K
13:10 9,910.95 9,911.10 9,906.50 9,906.50 475.7K
13:11 9,906.95 9,906.95 9,903.05 9,903.05 448.8K
13:12 9,903.00 9,904.70 9,902.35 9,904.35 360.6K
13:13 9,904.50 9,904.95 9,901.70 9,903.25 509.6K
13:14 9,902.80 9,905.55 9,902.80 9,904.30 277.5K
13:15 9,904.25 9,906.60 9,904.15 9,904.50 496.3K
13:16 9,905.05 9,908.35 9,904.40 9,906.75 288.1K
13:17 9,908.40 9,909.70 9,907.00 9,908.75 267.8K
13:18 9,908.60 9,908.70 9,907.05 9,908.05 201.0K
13:19 9,907.95 9,910.35 9,907.95 9,909.95 280.5K
13:20 9,910.40 9,913.25 9,909.60 9,912.55 402.7K
13:21 9,911.55 9,912.65 9,907.00 9,909.00 343.4K
13:22 9,910.15 9,916.15 9,909.20 9,916.15 594.7K
13:23 9,917.05 9,919.40 9,917.05 9,919.25 612.3K
13:24 9,918.75 9,920.35 9,917.30 9,917.35 482.9K
13:25 9,918.40 9,920.70 9,916.90 9,917.90 482.4K
13:26 9,917.40 9,920.65 9,917.40 9,920.05 803.0K
13:27 9,919.65 9,919.80 9,917.20 9,917.20 1,726.2K
13:28 9,917.50 9,917.50 9,914.85 9,915.40 690.7K
13:29 9,914.40 9,914.40 9,911.00 9,911.00 617.0K
13:30 9,911.15 9,914.30 9,910.95 9,912.95 355.5K
13:31 9,913.95 9,916.30 9,913.75 9,914.05 382.1K
13:32 9,915.15 9,915.15 9,911.00 9,912.15 323.8K
13:33 9,911.45 9,911.45 9,907.55 9,908.35 362.1K
13:34 9,907.95 9,908.95 9,907.30 9,907.50 215.5K
13:35 9,907.95 9,911.80 9,907.95 9,910.80 358.2K
13:36 9,912.35 9,915.05 9,911.80 9,914.95 313.0K
13:37 9,914.20 9,918.15 9,914.20 9,917.05 297.6K
13:38 9,917.35 9,919.95 9,916.30 9,917.60 356.0K
13:39 9,917.80 9,918.60 9,916.75 9,917.50 333.5K
13:40 9,918.20 9,922.75 9,918.20 9,921.95 379.3K
13:41 9,922.50 9,922.50 9,919.95 9,919.95 319.1K
13:42 9,921.40 9,921.40 9,916.85 9,917.35 329.2K
13:43 9,918.85 9,921.25 9,917.55 9,920.30 255.3K
13:44 9,921.80 9,924.95 9,921.80 9,924.95 336.0K
13:45 9,924.90 9,926.25 9,924.50 9,924.50 414.4K
13:46 9,924.20 9,924.75 9,922.30 9,923.10 259.0K
13:47 9,920.90 9,922.50 9,919.95 9,920.85 157.4K
13:48 9,921.35 9,921.35 9,919.65 9,919.80 169.3K
13:49 9,920.55 9,921.05 9,918.75 9,920.10 267.7K
13:50 9,920.05 9,921.95 9,920.05 9,920.55 217.2K
13:51 9,920.90 9,920.90 9,917.35 9,917.35 237.8K
13:52 9,917.80 9,920.20 9,917.10 9,919.00 245.2K
13:53 9,919.25 9,920.60 9,917.45 9,918.35 210.9K
13:54 9,918.25 9,920.05 9,917.10 9,919.40 246.5K
13:55 9,919.65 9,924.40 9,919.65 9,923.55 520.7K
13:56 9,923.50 9,923.50 9,913.70 9,914.95 262.8K
13:57 9,915.25 9,915.80 9,912.50 9,915.80 183.5K
13:58 9,914.95 9,915.50 9,911.25 9,911.35 380.0K
13:59 9,912.20 9,913.10 9,910.90 9,911.05 208.4K
14:00 9,912.05 9,913.90 9,911.80 9,911.95 214.5K
14:01 9,911.45 9,915.80 9,911.45 9,913.35 199.3K
14:02 9,913.20 9,914.15 9,911.65 9,911.65 243.8K
14:03 9,911.30 9,911.90 9,908.00 9,911.90 418.4K
14:04 9,911.80 9,911.85 9,909.65 9,909.85 183.3K
14:05 9,909.20 9,909.80 9,907.40 9,907.90 229.2K
14:06 9,908.30 9,908.30 9,902.70 9,902.80 291.9K
14:07 9,903.15 9,904.00 9,901.50 9,901.50 386.2K
14:08 9,901.85 9,903.00 9,898.45 9,898.75 344.5K
14:09 9,899.55 9,900.80 9,898.90 9,900.15 380.1K
14:10 9,901.50 9,901.50 9,898.25 9,898.25 253.0K
14:11 9,898.30 9,901.50 9,897.65 9,901.50 240.5K
14:12 9,902.30 9,902.90 9,901.00 9,901.50 229.0K
14:13 9,901.80 9,904.95 9,901.80 9,903.70 197.4K
14:14 9,905.00 9,905.40 9,903.65 9,904.15 198.0K
14:15 9,904.15 9,905.25 9,900.10 9,900.85 382.7K
14:16 9,901.25 9,902.25 9,900.35 9,901.70 270.6K
14:17 9,901.85 9,903.20 9,901.55 9,902.15 192.6K
14:18 9,903.55 9,905.40 9,901.10 9,903.15 181.1K
14:19 9,903.75 9,904.20 9,901.80 9,901.80 175.0K
14:20 9,901.50 9,902.10 9,899.45 9,899.45 203.9K
14:21 9,900.05 9,900.05 9,897.60 9,898.55 365.2K
14:22 9,898.60 9,899.40 9,894.70 9,898.25 3,805.0K
14:23 9,898.40 9,898.40 9,894.40 9,894.70 199.9K
14:24 9,894.50 9,894.65 9,891.70 9,891.85 328.4K
14:25 9,892.10 9,897.90 9,892.10 9,897.15 325.3K
14:26 9,896.75 9,900.60 9,896.75 9,898.70 262.8K
14:27 9,899.35 9,901.60 9,898.15 9,900.45 199.4K
14:28 9,901.00 9,901.90 9,899.65 9,900.95 249.5K
14:29 9,901.20 9,901.80 9,899.40 9,900.15 285.9K
14:30 9,898.85 9,902.40 9,898.85 9,901.40 209.6K
14:31 9,901.45 9,901.45 9,896.60 9,897.30 254.5K
14:32 9,896.75 9,897.25 9,891.50 9,892.65 386.4K
14:33 9,893.45 9,894.10 9,890.85 9,891.00 274.1K
14:34 9,891.05 9,891.45 9,889.75 9,890.10 209.2K
14:35 9,891.85 9,891.85 9,888.40 9,889.10 249.3K
14:36 9,888.45 9,889.85 9,887.55 9,888.70 206.0K
14:37 9,889.65 9,891.55 9,888.50 9,890.90 243.5K
14:38 9,891.35 9,891.35 9,885.65 9,885.65 392.3K
14:39 9,886.30 9,886.80 9,884.55 9,884.75 286.4K
14:40 9,885.90 9,885.90 9,884.05 9,884.85 223.0K
14:41 9,885.15 9,886.15 9,883.70 9,885.30 209.7K
14:42 9,884.45 9,885.75 9,883.40 9,885.65 284.0K
14:43 9,885.70 9,885.70 9,884.40 9,884.90 192.6K
14:44 9,885.65 9,886.10 9,883.80 9,886.00 219.9K
14:45 9,885.85 9,886.10 9,883.45 9,885.30 298.9K
14:46 9,887.05 9,888.10 9,885.80 9,887.15 376.3K
14:47 9,888.00 9,889.60 9,886.50 9,889.35 237.6K
14:48 9,889.25 9,890.40 9,886.70 9,887.75 301.8K
14:49 9,887.45 9,888.25 9,886.20 9,887.45 336.5K
14:50 9,887.50 9,890.40 9,887.50 9,889.60 312.5K
14:51 9,890.55 9,891.85 9,888.45 9,889.00 275.6K
14:52 9,889.15 9,890.00 9,888.70 9,888.85 203.7K
14:53 9,889.45 9,892.05 9,889.45 9,891.95 403.6K
14:54 9,892.45 9,893.20 9,891.00 9,891.80 383.6K
14:55 9,892.05 9,893.10 9,890.80 9,891.45 375.0K
14:56 9,892.00 9,895.95 9,890.20 9,895.95 264.8K
14:57 9,895.85 9,896.15 9,893.80 9,894.80 370.6K
14:58 9,895.20 9,899.25 9,894.25 9,899.25 350.9K
14:59 9,900.00 9,901.00 9,898.90 9,899.35 465.1K
15:00 9,901.60 9,913.55 9,901.60 9,913.55 856.9K
15:01 9,914.40 9,915.00 9,912.50 9,912.95 623.6K
15:02 9,913.20 9,913.20 9,909.35 9,909.50 472.0K
15:03 9,910.40 9,911.05 9,909.35 9,909.50 402.6K
15:04 9,911.00 9,911.65 9,909.25 9,910.00 473.0K
15:05 9,910.35 9,912.00 9,909.55 9,909.55 539.5K
15:06 9,909.00 9,909.00 9,907.50 9,907.50 458.5K
15:07 9,907.25 9,908.00 9,906.40 9,906.40 407.7K
15:08 9,906.90 9,907.65 9,905.25 9,906.45 485.7K
15:09 9,907.35 9,912.35 9,906.45 9,912.35 666.3K
15:10 9,911.10 9,912.55 9,910.05 9,910.70 814.2K
15:11 9,910.35 9,911.25 9,910.10 9,910.55 512.7K
15:12 9,911.05 9,911.10 9,908.45 9,908.45 657.3K
15:13 9,909.60 9,909.60 9,905.85 9,906.25 705.6K
15:14 9,906.30 9,906.75 9,905.15 9,906.00 747.4K
15:15 9,905.00 9,906.50 9,902.60 9,902.60 931.6K
15:16 9,903.60 9,903.65 9,900.40 9,901.30 876.9K
15:17 9,901.15 9,903.45 9,900.20 9,902.55 602.0K
15:18 9,903.25 9,904.70 9,902.20 9,904.45 948.6K
15:19 9,904.00 9,905.20 9,903.80 9,905.10 711.4K
15:20 9,905.00 9,906.35 9,904.75 9,905.55 1,081.1K
15:21 9,905.30 9,906.50 9,905.30 9,905.60 554.8K
15:22 9,906.05 9,907.95 9,905.60 9,907.10 649.4K
15:23 9,907.25 9,907.50 9,905.45 9,905.45 619.5K
15:24 9,905.70 9,905.70 9,902.15 9,902.45 866.2K
15:25 9,901.35 9,901.90 9,899.10 9,899.10 1,191.1K
15:26 9,899.25 9,899.25 9,895.05 9,896.00 922.0K
15:27 9,896.50 9,898.05 9,894.70 9,896.75 854.3K
15:28 9,898.95 9,900.60 9,897.55 9,899.60 785.2K
15:29 9,899.70 9,904.90 9,897.85 9,904.90 715.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available