Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,137.25 10,137.25 10,137.25 10,137.25 63.1K
09:15 10,138.55 10,138.55 10,128.45 10,132.60 4,631.3K
09:16 10,130.20 10,136.85 10,129.00 10,129.95 2,908.6K
09:17 10,130.65 10,140.80 10,130.00 10,140.80 2,620.5K
09:18 10,140.25 10,142.15 10,134.80 10,134.90 2,132.3K
09:19 10,134.45 10,137.45 10,130.90 10,131.50 1,760.3K
09:20 10,131.00 10,141.90 10,130.45 10,132.60 1,418.6K
09:21 10,130.80 10,133.50 10,127.00 10,132.55 1,428.9K
09:22 10,132.65 10,136.35 10,132.65 10,134.55 1,215.8K
09:23 10,136.35 10,137.80 10,134.10 10,137.80 824.8K
09:24 10,136.20 10,144.00 10,136.20 10,142.75 1,521.4K
09:25 10,142.90 10,146.05 10,141.00 10,145.80 1,677.8K
09:26 10,147.90 10,151.05 10,143.50 10,143.50 1,360.1K
09:27 10,142.00 10,142.00 10,130.70 10,131.15 1,606.8K
09:28 10,131.60 10,138.40 10,126.60 10,135.70 1,430.6K
09:29 10,134.70 10,135.25 10,121.50 10,121.50 1,332.4K
09:30 10,120.70 10,123.05 10,107.30 10,123.05 1,786.7K
09:31 10,120.55 10,131.45 10,120.20 10,126.70 1,288.7K
09:32 10,127.00 10,137.80 10,127.00 10,132.50 1,666.3K
09:33 10,131.90 10,133.50 10,128.25 10,128.25 959.1K
09:34 10,129.05 10,130.60 10,121.20 10,121.20 1,506.5K
09:35 10,119.10 10,123.35 10,114.45 10,120.65 1,229.7K
09:36 10,120.10 10,129.05 10,120.10 10,124.35 664.5K
09:37 10,124.25 10,124.95 10,111.35 10,114.30 931.0K
09:38 10,114.15 10,123.55 10,114.15 10,121.95 797.2K
09:39 10,121.55 10,127.10 10,121.20 10,122.05 560.7K
09:40 10,121.40 10,124.20 10,119.05 10,119.60 614.7K
09:41 10,118.85 10,124.85 10,117.85 10,123.75 633.6K
09:42 10,123.70 10,125.75 10,122.10 10,122.15 516.8K
09:43 10,122.20 10,127.45 10,121.25 10,127.45 534.5K
09:44 10,128.00 10,129.85 10,123.60 10,124.05 905.7K
09:45 10,124.20 10,128.65 10,123.95 10,128.60 545.1K
09:46 10,127.10 10,130.60 10,125.85 10,125.85 410.3K
09:47 10,126.35 10,131.60 10,126.35 10,130.20 475.6K
09:48 10,132.15 10,135.50 10,131.60 10,135.50 432.2K
09:49 10,135.15 10,136.70 10,132.35 10,135.65 710.9K
09:50 10,136.25 10,138.60 10,134.25 10,138.60 563.4K
09:51 10,138.20 10,141.25 10,137.40 10,140.00 670.5K
09:52 10,139.55 10,139.55 10,136.40 10,137.65 866.7K
09:53 10,137.15 10,138.10 10,133.95 10,137.85 1,415.6K
09:54 10,138.60 10,140.75 10,136.70 10,139.75 496.5K
09:55 10,140.65 10,144.25 10,139.70 10,141.30 505.6K
09:56 10,141.00 10,144.20 10,141.00 10,144.20 450.4K
09:57 10,142.50 10,143.10 10,140.00 10,141.10 382.2K
09:58 10,142.55 10,142.55 10,134.45 10,134.45 451.3K
09:59 10,135.20 10,136.20 10,129.25 10,129.70 694.0K
10:00 10,130.50 10,136.35 10,130.50 10,134.45 511.5K
10:01 10,131.75 10,135.40 10,131.05 10,135.40 420.3K
10:02 10,135.30 10,148.80 10,134.00 10,148.80 765.3K
10:03 10,148.70 10,151.65 10,147.55 10,149.30 615.5K
10:04 10,147.90 10,151.05 10,146.50 10,147.80 471.1K
10:05 10,147.85 10,147.85 10,144.65 10,144.90 318.5K
10:06 10,145.60 10,146.85 10,144.65 10,146.45 194.8K
10:07 10,145.55 10,146.75 10,142.20 10,142.20 326.0K
10:08 10,142.60 10,142.60 10,138.20 10,139.05 361.1K
10:09 10,138.10 10,139.55 10,136.75 10,139.55 786.5K
10:10 10,139.55 10,139.55 10,136.40 10,137.30 284.5K
10:11 10,136.95 10,137.60 10,133.85 10,137.20 328.8K
10:12 10,137.40 10,138.05 10,136.00 10,136.25 241.2K
10:13 10,137.05 10,138.10 10,136.00 10,137.85 212.3K
10:14 10,139.50 10,139.65 10,137.25 10,139.20 340.5K
10:15 10,139.25 10,144.50 10,139.25 10,143.95 350.4K
10:16 10,144.35 10,146.25 10,143.85 10,145.60 398.6K
10:17 10,146.15 10,146.90 10,143.45 10,146.15 329.2K
10:18 10,145.95 10,146.90 10,144.15 10,146.85 551.0K
10:19 10,147.25 10,147.60 10,145.85 10,147.55 480.5K
10:20 10,147.40 10,147.40 10,144.75 10,146.45 286.9K
10:21 10,146.65 10,146.65 10,142.65 10,142.65 542.5K
10:22 10,141.90 10,142.55 10,138.95 10,141.00 282.2K
10:23 10,140.50 10,140.50 10,137.10 10,137.65 375.7K
10:24 10,138.65 10,142.05 10,137.45 10,142.05 350.7K
10:25 10,141.35 10,142.10 10,137.35 10,137.95 406.0K
10:26 10,137.15 10,139.60 10,132.10 10,132.70 508.8K
10:27 10,133.40 10,133.40 10,127.70 10,128.80 393.3K
10:28 10,128.75 10,133.30 10,128.25 10,131.90 215.7K
10:29 10,132.95 10,132.95 10,128.25 10,128.25 233.0K
10:30 10,128.55 10,130.00 10,127.35 10,130.00 198.9K
10:31 10,130.40 10,131.60 10,128.50 10,129.40 319.2K
10:32 10,129.95 10,129.95 10,126.30 10,126.80 292.8K
10:33 10,127.00 10,128.65 10,124.80 10,127.85 370.7K
10:34 10,128.55 10,130.50 10,128.30 10,129.45 216.1K
10:35 10,129.35 10,131.35 10,129.35 10,130.50 240.8K
10:36 10,131.00 10,132.35 10,130.80 10,131.95 212.9K
10:37 10,131.80 10,133.95 10,130.45 10,133.95 254.4K
10:38 10,134.20 10,136.50 10,133.60 10,135.80 158.3K
10:39 10,135.55 10,135.90 10,133.85 10,134.65 164.0K
10:40 10,134.55 10,135.25 10,133.90 10,134.85 253.0K
10:41 10,134.25 10,134.40 10,132.65 10,132.95 417.9K
10:42 10,133.90 10,133.90 10,132.55 10,133.20 360.6K
10:43 10,132.55 10,132.85 10,130.50 10,132.05 296.7K
10:44 10,131.65 10,132.95 10,131.40 10,132.30 248.3K
10:45 10,132.80 10,133.65 10,131.05 10,131.20 435.9K
10:46 10,130.55 10,133.20 10,130.45 10,132.25 294.6K
10:47 10,132.10 10,133.25 10,130.75 10,130.75 166.2K
10:48 10,131.05 10,132.35 10,129.25 10,129.30 190.4K
10:49 10,130.25 10,131.00 10,129.30 10,130.10 200.7K
10:50 10,129.35 10,130.75 10,129.35 10,129.70 226.6K
10:51 10,130.15 10,130.65 10,124.20 10,124.60 364.4K
10:52 10,124.10 10,124.60 10,121.05 10,122.40 513.3K
10:53 10,121.45 10,123.20 10,119.15 10,122.90 424.4K
10:54 10,122.75 10,124.10 10,121.90 10,124.10 189.9K
10:55 10,124.45 10,124.95 10,120.55 10,120.55 280.7K
10:56 10,120.55 10,121.50 10,111.15 10,111.15 520.1K
10:57 10,110.40 10,115.50 10,110.40 10,113.40 472.8K
10:58 10,112.80 10,114.80 10,112.80 10,114.30 267.3K
10:59 10,113.95 10,114.60 10,113.60 10,114.50 218.4K
11:00 10,115.20 10,115.20 10,109.00 10,111.00 439.1K
11:01 10,111.15 10,111.15 10,107.95 10,108.80 343.4K
11:02 10,109.35 10,110.95 10,106.80 10,109.95 427.2K
11:03 10,109.80 10,110.85 10,108.45 10,109.85 307.4K
11:04 10,109.95 10,115.70 10,109.95 10,114.50 264.7K
11:05 10,114.40 10,115.90 10,112.65 10,113.55 146.4K
11:06 10,112.85 10,116.10 10,112.85 10,115.55 203.6K
11:07 10,116.20 10,118.60 10,116.20 10,117.05 901.1K
11:08 10,119.10 10,121.00 10,118.75 10,119.35 704.0K
11:09 10,119.30 10,121.25 10,118.60 10,119.15 207.9K
11:10 10,119.60 10,120.50 10,117.50 10,117.50 251.9K
11:11 10,117.45 10,119.05 10,116.95 10,119.05 192.2K
11:12 10,119.60 10,120.10 10,118.25 10,119.90 183.8K
11:13 10,119.45 10,121.35 10,119.15 10,120.70 241.6K
11:14 10,120.90 10,121.40 10,120.20 10,120.80 272.9K
11:15 10,120.90 10,120.90 10,119.00 10,119.85 360.9K
11:16 10,120.00 10,120.00 10,117.50 10,117.50 223.7K
11:17 10,117.65 10,117.65 10,114.70 10,115.85 188.5K
11:18 10,116.10 10,116.85 10,114.35 10,114.35 293.3K
11:19 10,115.30 10,115.80 10,111.25 10,111.35 216.5K
11:20 10,111.45 10,111.60 10,109.30 10,109.55 233.5K
11:21 10,109.45 10,112.65 10,109.15 10,111.70 163.3K
11:22 10,112.15 10,112.60 10,109.90 10,110.45 230.9K
11:23 10,110.70 10,111.75 10,109.55 10,110.75 220.9K
11:24 10,111.35 10,114.65 10,111.30 10,113.50 211.7K
11:25 10,113.40 10,114.85 10,112.60 10,114.25 158.9K
11:26 10,114.90 10,119.30 10,114.55 10,118.50 255.2K
11:27 10,119.35 10,120.95 10,118.60 10,120.20 208.6K
11:28 10,120.75 10,120.75 10,117.55 10,118.90 459.1K
11:29 10,119.05 10,122.40 10,119.05 10,122.00 245.1K
11:30 10,123.10 10,123.90 10,121.15 10,123.20 156.6K
11:31 10,124.00 10,124.20 10,122.60 10,123.20 178.4K
11:32 10,122.60 10,123.50 10,121.10 10,123.50 201.4K
11:33 10,122.75 10,123.00 10,120.95 10,121.60 403.8K
11:34 10,121.40 10,122.20 10,120.20 10,120.45 288.2K
11:35 10,121.30 10,123.05 10,121.30 10,123.05 288.5K
11:36 10,122.70 10,124.70 10,122.70 10,123.40 124.9K
11:37 10,123.40 10,125.25 10,122.45 10,123.50 127.4K
11:38 10,123.85 10,123.85 10,121.80 10,123.00 117.3K
11:39 10,123.20 10,123.20 10,121.35 10,121.70 180.4K
11:40 10,121.85 10,122.30 10,119.90 10,120.00 211.5K
11:41 10,120.05 10,123.10 10,120.00 10,123.10 302.0K
11:42 10,122.70 10,125.60 10,122.05 10,125.20 154.4K
11:43 10,124.45 10,125.85 10,123.70 10,125.40 159.3K
11:44 10,125.15 10,125.80 10,123.80 10,124.25 212.1K
11:45 10,124.55 10,130.80 10,124.55 10,130.80 366.5K
11:46 10,131.05 10,132.90 10,130.80 10,132.45 347.7K
11:47 10,132.85 10,134.30 10,132.30 10,133.50 335.5K
11:48 10,134.10 10,134.75 10,133.30 10,133.90 208.6K
11:49 10,134.35 10,135.15 10,132.95 10,132.95 289.4K
11:50 10,134.15 10,134.15 10,132.05 10,132.05 481.7K
11:51 10,132.65 10,134.45 10,132.00 10,133.60 246.0K
11:52 10,133.75 10,134.20 10,131.05 10,131.60 287.1K
11:53 10,131.90 10,132.95 10,131.35 10,132.90 177.2K
11:54 10,132.65 10,132.65 10,130.75 10,132.45 183.6K
11:55 10,131.50 10,132.40 10,130.40 10,132.40 349.9K
11:56 10,131.60 10,132.20 10,130.40 10,132.10 176.2K
11:57 10,131.65 10,133.20 10,130.75 10,132.45 246.6K
11:58 10,132.85 10,134.05 10,132.40 10,133.80 234.5K
11:59 10,133.20 10,135.80 10,132.60 10,135.25 206.2K
12:00 10,135.65 10,136.90 10,134.75 10,135.60 342.4K
12:01 10,136.55 10,137.80 10,136.10 10,136.90 972.0K
12:02 10,137.60 10,137.70 10,136.20 10,136.50 200.1K
12:03 10,137.95 10,139.55 10,137.55 10,137.65 287.9K
12:04 10,138.10 10,138.55 10,136.85 10,137.30 307.8K
12:05 10,136.45 10,136.95 10,133.50 10,133.70 566.2K
12:06 10,134.55 10,134.55 10,132.30 10,133.15 470.6K
12:07 10,133.45 10,136.10 10,133.45 10,134.95 378.1K
12:08 10,136.10 10,136.30 10,134.15 10,134.45 326.6K
12:09 10,135.05 10,135.20 10,133.50 10,133.85 281.6K
12:10 10,134.00 10,134.00 10,131.95 10,132.30 263.9K
12:11 10,132.40 10,133.05 10,131.25 10,131.30 174.1K
12:12 10,131.80 10,133.10 10,129.80 10,129.80 289.9K
12:13 10,129.50 10,129.95 10,127.65 10,128.10 231.7K
12:14 10,127.80 10,128.45 10,125.50 10,125.95 414.4K
12:15 10,125.65 10,125.65 10,122.05 10,122.05 267.8K
12:16 10,122.45 10,123.25 10,119.20 10,119.95 248.8K
12:17 10,118.05 10,118.40 10,113.30 10,114.75 260.7K
12:18 10,113.80 10,116.40 10,112.95 10,116.40 301.3K
12:19 10,115.55 10,115.75 10,113.40 10,114.90 199.2K
12:20 10,114.80 10,115.60 10,113.80 10,113.90 164.6K
12:21 10,113.35 10,114.70 10,112.40 10,113.85 173.1K
12:22 10,114.10 10,114.90 10,112.60 10,113.05 326.0K
12:23 10,112.25 10,113.35 10,111.35 10,112.90 154.3K
12:24 10,111.85 10,112.50 10,111.45 10,112.25 139.5K
12:25 10,111.85 10,112.10 10,108.80 10,109.50 251.5K
12:26 10,109.80 10,111.85 10,106.60 10,107.90 416.9K
12:27 10,108.60 10,108.60 10,106.15 10,106.15 386.1K
12:28 10,107.00 10,107.90 10,103.40 10,104.15 465.2K
12:29 10,104.45 10,105.55 10,103.10 10,104.80 283.3K
12:30 10,104.60 10,109.15 10,104.30 10,109.15 466.7K
12:31 10,109.30 10,111.60 10,108.35 10,111.60 199.2K
12:32 10,112.05 10,119.25 10,111.90 10,119.25 510.0K
12:33 10,118.50 10,123.50 10,118.40 10,123.15 583.8K
12:34 10,122.80 10,123.55 10,121.35 10,121.70 365.8K
12:35 10,122.70 10,124.60 10,121.30 10,123.05 249.7K
12:36 10,123.20 10,123.35 10,120.00 10,121.20 351.6K
12:37 10,120.65 10,124.80 10,120.65 10,124.65 361.1K
12:38 10,124.90 10,127.00 10,124.90 10,126.75 311.1K
12:39 10,126.40 10,128.10 10,125.85 10,128.10 176.4K
12:40 10,127.05 10,127.05 10,122.75 10,123.35 244.4K
12:41 10,123.10 10,126.40 10,123.10 10,126.40 197.7K
12:42 10,126.95 10,131.35 10,126.95 10,131.35 643.3K
12:43 10,131.40 10,132.25 10,129.95 10,129.95 210.7K
12:44 10,131.05 10,131.05 10,127.85 10,129.00 207.1K
12:45 10,128.20 10,128.20 10,125.00 10,125.00 177.9K
12:46 10,125.35 10,127.20 10,124.70 10,125.65 225.2K
12:47 10,125.90 10,126.60 10,123.95 10,125.20 309.6K
12:48 10,125.35 10,126.15 10,120.90 10,120.90 299.9K
12:49 10,121.15 10,122.05 10,120.60 10,121.65 210.8K
12:50 10,121.20 10,121.90 10,119.75 10,119.75 147.6K
12:51 10,119.25 10,120.50 10,118.85 10,118.85 169.2K
12:52 10,120.00 10,120.80 10,119.05 10,120.05 180.1K
12:53 10,119.85 10,120.85 10,118.55 10,119.40 139.8K
12:54 10,119.25 10,119.90 10,118.20 10,118.20 143.6K
12:55 10,118.15 10,119.50 10,118.15 10,119.10 177.6K
12:56 10,119.15 10,120.20 10,118.55 10,120.20 212.0K
12:57 10,119.95 10,121.05 10,117.80 10,119.00 305.1K
12:58 10,118.10 10,119.30 10,117.80 10,118.45 233.6K
12:59 10,118.50 10,120.40 10,117.80 10,120.40 149.7K
13:00 10,119.95 10,122.05 10,119.15 10,121.55 186.3K
13:01 10,122.55 10,124.95 10,122.00 10,124.25 269.8K
13:02 10,123.55 10,126.00 10,123.50 10,126.00 166.4K
13:03 10,124.55 10,125.95 10,124.05 10,125.00 176.1K
13:04 10,124.50 10,128.00 10,124.05 10,128.00 164.8K
13:05 10,127.60 10,129.75 10,127.60 10,128.65 176.1K
13:06 10,129.60 10,130.20 10,127.65 10,129.70 297.5K
13:07 10,129.25 10,130.40 10,128.45 10,129.50 203.8K
13:08 10,129.25 10,129.95 10,126.90 10,128.40 220.2K
13:09 10,127.40 10,127.80 10,125.20 10,125.50 186.9K
13:10 10,126.35 10,126.85 10,124.95 10,126.85 215.8K
13:11 10,127.15 10,127.15 10,120.95 10,122.70 509.7K
13:12 10,122.20 10,122.20 10,118.75 10,120.90 483.2K
13:13 10,120.55 10,123.30 10,120.15 10,121.55 167.5K
13:14 10,121.35 10,124.25 10,121.10 10,123.15 231.0K
13:15 10,122.90 10,124.10 10,121.80 10,123.70 389.5K
13:16 10,122.65 10,123.95 10,122.55 10,123.00 303.5K
13:17 10,123.30 10,124.00 10,122.60 10,122.60 221.2K
13:18 10,122.50 10,122.75 10,120.85 10,121.10 358.2K
13:19 10,121.45 10,123.45 10,120.85 10,121.55 182.8K
13:20 10,121.50 10,122.70 10,120.85 10,121.25 766.3K
13:21 10,121.10 10,122.95 10,121.10 10,122.45 308.0K
13:22 10,121.40 10,123.40 10,121.35 10,121.70 317.4K
13:23 10,121.85 10,123.65 10,121.85 10,123.20 611.3K
13:24 10,122.90 10,124.05 10,122.25 10,123.80 477.5K
13:25 10,123.40 10,128.00 10,122.70 10,127.75 643.3K
13:26 10,126.95 10,129.30 10,126.15 10,129.30 439.5K
13:27 10,129.45 10,132.05 10,128.30 10,131.60 712.8K
13:28 10,131.90 10,133.00 10,131.05 10,131.25 741.8K
13:29 10,131.50 10,131.85 10,130.70 10,131.35 274.2K
13:30 10,132.20 10,133.10 10,131.10 10,132.35 386.2K
13:31 10,131.50 10,131.50 10,128.10 10,128.10 389.4K
13:32 10,129.40 10,129.45 10,128.10 10,128.60 218.3K
13:33 10,127.70 10,132.20 10,127.35 10,132.20 533.6K
13:34 10,132.55 10,134.75 10,132.20 10,134.05 198.2K
13:35 10,133.20 10,134.60 10,132.20 10,134.50 309.9K
13:36 10,134.60 10,135.55 10,133.70 10,133.70 233.1K
13:37 10,135.05 10,135.40 10,133.75 10,134.95 254.6K
13:38 10,134.85 10,134.85 10,132.55 10,133.15 387.5K
13:39 10,132.90 10,133.45 10,131.45 10,133.35 163.6K
13:40 10,132.65 10,134.70 10,132.65 10,133.85 157.4K
13:41 10,133.90 10,134.35 10,132.45 10,133.70 220.6K
13:42 10,132.85 10,133.70 10,131.90 10,132.35 208.0K
13:43 10,131.95 10,132.65 10,130.35 10,132.65 515.9K
13:44 10,131.75 10,133.35 10,131.25 10,132.10 165.9K
13:45 10,131.45 10,133.25 10,130.40 10,132.55 514.1K
13:46 10,132.50 10,134.50 10,132.50 10,134.45 228.9K
13:47 10,134.50 10,134.50 10,132.60 10,133.75 291.5K
13:48 10,132.65 10,133.05 10,128.90 10,128.90 436.5K
13:49 10,127.95 10,129.85 10,127.70 10,128.65 590.7K
13:50 10,129.25 10,129.45 10,126.80 10,127.50 331.2K
13:51 10,126.80 10,128.65 10,124.90 10,127.55 283.6K
13:52 10,128.00 10,129.70 10,127.05 10,128.55 200.4K
13:53 10,127.80 10,129.35 10,127.60 10,129.35 199.3K
13:54 10,128.70 10,129.30 10,126.85 10,128.15 191.7K
13:55 10,127.60 10,128.40 10,123.70 10,123.70 225.6K
13:56 10,123.95 10,126.00 10,123.95 10,126.00 213.8K
13:57 10,125.20 10,126.40 10,125.10 10,125.25 185.3K
13:58 10,125.00 10,125.80 10,124.20 10,125.20 411.3K
13:59 10,124.50 10,126.50 10,123.90 10,126.50 447.4K
14:00 10,125.45 10,127.10 10,125.15 10,126.35 525.7K
14:01 10,125.50 10,127.40 10,124.40 10,126.10 321.8K
14:02 10,126.05 10,127.45 10,126.00 10,126.75 691.1K
14:03 10,126.65 10,127.15 10,123.85 10,127.15 923.2K
14:04 10,126.20 10,126.70 10,124.40 10,126.15 2,735.5K
14:05 10,125.75 10,128.30 10,124.85 10,128.30 312.6K
14:06 10,130.05 10,132.10 10,129.40 10,132.10 1,418.5K
14:07 10,132.10 10,132.55 10,130.00 10,132.55 331.9K
14:08 10,131.50 10,132.60 10,130.85 10,131.80 318.1K
14:09 10,132.50 10,132.50 10,128.40 10,129.15 281.9K
14:10 10,128.95 10,129.00 10,127.15 10,127.15 302.2K
14:11 10,127.45 10,127.95 10,126.20 10,127.95 599.6K
14:12 10,127.05 10,129.90 10,127.05 10,128.45 373.2K
14:13 10,127.20 10,128.10 10,126.40 10,127.40 237.2K
14:14 10,127.45 10,127.70 10,125.85 10,127.30 200.6K
14:15 10,125.40 10,131.00 10,125.40 10,129.50 264.0K
14:16 10,129.25 10,131.50 10,128.80 10,130.30 205.5K
14:17 10,129.95 10,130.05 10,125.95 10,125.95 429.3K
14:18 10,124.60 10,128.25 10,124.60 10,127.20 411.4K
14:19 10,126.90 10,127.90 10,125.60 10,127.00 290.7K
14:20 10,125.75 10,125.90 10,121.20 10,121.35 524.3K
14:21 10,121.50 10,122.60 10,119.80 10,122.60 427.5K
14:22 10,121.60 10,124.75 10,121.25 10,124.60 319.5K
14:23 10,124.45 10,125.90 10,124.25 10,124.25 377.8K
14:24 10,124.90 10,125.10 10,123.45 10,123.50 222.8K
14:25 10,124.30 10,124.30 10,121.85 10,123.10 336.2K
14:26 10,122.40 10,123.90 10,121.55 10,123.90 411.6K
14:27 10,124.10 10,124.10 10,121.55 10,122.00 221.5K
14:28 10,121.85 10,123.10 10,121.65 10,123.10 247.4K
14:29 10,121.40 10,122.70 10,119.30 10,121.20 371.3K
14:30 10,120.95 10,122.10 10,120.25 10,121.35 255.4K
14:31 10,121.45 10,121.45 10,119.25 10,120.25 411.7K
14:32 10,119.85 10,120.95 10,119.45 10,120.60 564.4K
14:33 10,120.20 10,121.35 10,119.05 10,121.10 309.5K
14:34 10,120.75 10,120.75 10,116.50 10,117.10 300.6K
14:35 10,116.75 10,119.50 10,116.75 10,119.50 309.8K
14:36 10,118.85 10,119.90 10,116.80 10,118.20 410.1K
14:37 10,118.10 10,119.00 10,117.65 10,117.90 264.0K
14:38 10,118.05 10,119.55 10,116.65 10,117.65 264.5K
14:39 10,118.75 10,122.70 10,118.75 10,121.60 389.1K
14:40 10,120.65 10,123.10 10,120.65 10,122.40 434.8K
14:41 10,121.95 10,122.45 10,121.05 10,122.00 212.4K
14:42 10,121.80 10,123.00 10,119.65 10,120.20 405.5K
14:43 10,120.55 10,120.55 10,116.80 10,117.50 321.3K
14:44 10,117.70 10,118.70 10,116.85 10,118.05 386.2K
14:45 10,117.35 10,117.55 10,115.75 10,115.75 416.6K
14:46 10,115.00 10,118.50 10,115.00 10,118.45 510.3K
14:47 10,118.30 10,119.85 10,118.30 10,119.70 459.9K
14:48 10,118.95 10,119.75 10,118.00 10,118.70 295.8K
14:49 10,118.05 10,119.40 10,117.10 10,118.80 501.4K
14:50 10,119.00 10,121.35 10,119.00 10,121.15 290.9K
14:51 10,120.65 10,121.30 10,118.05 10,118.15 260.0K
14:52 10,117.05 10,118.45 10,116.80 10,118.30 313.8K
14:53 10,117.85 10,118.60 10,116.00 10,116.55 1,382.8K
14:54 10,116.95 10,117.35 10,114.90 10,116.60 506.8K
14:55 10,116.15 10,116.20 10,110.70 10,110.80 718.5K
14:56 10,110.10 10,111.95 10,109.20 10,111.60 610.8K
14:57 10,111.30 10,111.95 10,110.50 10,111.50 409.8K
14:58 10,111.05 10,111.60 10,109.65 10,110.40 525.2K
14:59 10,109.50 10,112.95 10,109.50 10,111.60 498.4K
15:00 10,114.75 10,120.30 10,114.75 10,118.10 1,338.5K
15:01 10,117.90 10,120.80 10,117.80 10,120.80 765.6K
15:02 10,121.20 10,121.20 10,118.25 10,118.90 666.9K
15:03 10,119.85 10,120.65 10,118.55 10,120.20 538.9K
15:04 10,119.25 10,120.75 10,117.95 10,118.95 584.8K
15:05 10,118.05 10,118.25 10,114.30 10,114.95 859.1K
15:06 10,114.20 10,116.70 10,113.55 10,116.70 635.8K
15:07 10,116.50 10,118.85 10,115.90 10,118.85 701.1K
15:08 10,119.70 10,120.60 10,119.30 10,120.60 859.9K
15:09 10,119.80 10,126.55 10,119.75 10,126.55 1,335.9K
15:10 10,126.90 10,128.35 10,125.40 10,125.85 1,348.4K
15:11 10,125.35 10,126.75 10,124.75 10,124.75 946.8K
15:12 10,125.15 10,125.15 10,122.35 10,124.25 826.1K
15:13 10,124.45 10,125.70 10,123.90 10,124.95 696.0K
15:14 10,125.05 10,125.75 10,123.45 10,123.75 1,315.0K
15:15 10,123.35 10,124.90 10,122.95 10,124.20 1,135.2K
15:16 10,123.85 10,123.85 10,121.60 10,122.75 1,641.1K
15:17 10,122.75 10,124.00 10,121.95 10,123.05 1,302.8K
15:18 10,123.90 10,124.50 10,122.95 10,123.40 1,247.1K
15:19 10,124.15 10,124.75 10,123.45 10,123.45 936.2K
15:20 10,123.25 10,123.30 10,120.55 10,121.65 1,710.2K
15:21 10,121.45 10,122.35 10,121.35 10,121.80 793.4K
15:22 10,121.45 10,121.90 10,120.95 10,121.25 787.2K
15:23 10,121.60 10,122.75 10,120.70 10,122.15 1,030.9K
15:24 10,122.10 10,122.80 10,121.00 10,122.20 1,177.1K
15:25 10,122.20 10,123.00 10,121.35 10,123.00 1,043.5K
15:26 10,123.30 10,123.85 10,122.10 10,122.65 1,246.0K
15:27 10,123.40 10,125.05 10,123.30 10,125.05 1,012.2K
15:28 10,125.50 10,125.50 10,121.35 10,121.90 765.6K
15:29 10,120.95 10,123.70 10,120.20 10,121.40 952.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available