Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,143.10 10,143.10 10,143.10 10,143.10 333.8K
09:15 10,142.80 10,145.60 10,119.05 10,123.30 6,658.8K
09:16 10,123.25 10,133.35 10,106.50 10,106.90 4,319.9K
09:17 10,106.90 10,123.95 10,106.90 10,123.95 3,239.1K
09:18 10,126.45 10,146.55 10,126.45 10,144.15 2,574.2K
09:19 10,144.40 10,149.95 10,132.00 10,134.30 2,370.4K
09:20 10,136.60 10,139.45 10,130.30 10,137.75 2,657.4K
09:21 10,136.95 10,137.80 10,133.95 10,133.95 1,801.7K
09:22 10,133.05 10,136.90 10,128.30 10,131.60 1,633.4K
09:23 10,132.05 10,146.55 10,132.05 10,146.55 1,711.2K
09:24 10,147.00 10,147.20 10,136.65 10,136.65 2,091.8K
09:25 10,137.25 10,142.75 10,135.45 10,142.75 1,702.1K
09:26 10,143.75 10,148.60 10,141.50 10,141.75 1,397.7K
09:27 10,141.40 10,155.95 10,141.40 10,152.85 1,947.5K
09:28 10,151.05 10,151.05 10,136.60 10,140.30 1,812.7K
09:29 10,141.20 10,141.55 10,130.80 10,136.15 2,003.0K
09:30 10,136.65 10,144.60 10,133.65 10,136.90 1,330.6K
09:31 10,135.35 10,135.50 10,130.45 10,134.65 1,287.4K
09:32 10,134.15 10,138.20 10,133.65 10,133.85 847.3K
09:33 10,134.30 10,140.10 10,134.30 10,138.55 773.2K
09:34 10,139.50 10,145.45 10,139.50 10,145.45 850.0K
09:35 10,144.40 10,149.70 10,140.70 10,147.40 1,199.9K
09:36 10,147.30 10,147.35 10,144.60 10,146.10 1,093.4K
09:37 10,146.25 10,146.40 10,141.95 10,142.90 1,430.6K
09:38 10,140.85 10,140.85 10,136.00 10,137.30 941.5K
09:39 10,135.55 10,139.40 10,134.90 10,136.20 827.2K
09:40 10,136.90 10,136.90 10,122.90 10,124.55 1,235.2K
09:41 10,123.70 10,123.70 10,115.10 10,122.05 1,442.8K
09:42 10,121.55 10,122.05 10,114.35 10,114.35 1,078.0K
09:43 10,110.80 10,111.35 10,101.85 10,105.00 1,425.6K
09:44 10,105.40 10,105.40 10,095.35 10,096.80 1,287.1K
09:45 10,096.75 10,103.65 10,094.20 10,094.80 1,420.4K
09:46 10,095.45 10,101.95 10,092.60 10,092.60 910.4K
09:47 10,091.30 10,092.00 10,081.75 10,085.05 1,808.2K
09:48 10,086.60 10,086.60 10,080.30 10,085.25 1,333.8K
09:49 10,087.30 10,096.00 10,087.30 10,093.10 930.5K
09:50 10,093.80 10,100.90 10,092.90 10,100.90 823.5K
09:51 10,101.80 10,104.65 10,098.75 10,099.30 996.9K
09:52 10,100.75 10,108.50 10,100.75 10,105.00 1,008.2K
09:53 10,105.85 10,109.10 10,101.65 10,109.10 708.4K
09:54 10,109.20 10,114.70 10,105.65 10,112.40 1,032.8K
09:55 10,112.10 10,112.10 10,104.45 10,104.45 728.3K
09:56 10,105.40 10,108.45 10,102.15 10,102.15 582.6K
09:57 10,100.45 10,100.55 10,096.15 10,096.25 806.1K
09:58 10,096.85 10,098.15 10,096.05 10,097.30 813.5K
09:59 10,097.70 10,102.60 10,096.35 10,097.45 621.0K
10:00 10,096.75 10,096.75 10,082.75 10,082.75 1,170.3K
10:01 10,082.20 10,088.15 10,081.10 10,084.55 666.4K
10:02 10,085.55 10,088.55 10,085.55 10,086.45 467.6K
10:03 10,086.50 10,086.50 10,078.90 10,078.90 704.7K
10:04 10,080.20 10,083.30 10,077.80 10,082.70 504.1K
10:05 10,082.75 10,089.45 10,081.50 10,088.20 635.7K
10:06 10,088.70 10,091.25 10,087.20 10,091.10 429.3K
10:07 10,090.95 10,099.05 10,090.95 10,098.60 749.9K
10:08 10,098.75 10,100.80 10,098.75 10,100.35 519.2K
10:09 10,100.60 10,101.50 10,097.80 10,100.20 612.9K
10:10 10,100.35 10,100.40 10,098.35 10,100.40 332.9K
10:11 10,099.85 10,101.70 10,094.15 10,101.45 508.6K
10:12 10,100.45 10,100.45 10,095.15 10,095.90 620.6K
10:13 10,095.90 10,096.05 10,093.80 10,094.00 345.7K
10:14 10,093.40 10,094.25 10,088.90 10,088.90 436.3K
10:15 10,087.85 10,089.30 10,086.65 10,087.75 523.0K
10:16 10,087.25 10,091.05 10,087.20 10,091.05 400.9K
10:17 10,089.95 10,089.95 10,082.40 10,083.15 4,186.0K
10:18 10,082.85 10,085.55 10,082.85 10,085.55 338.8K
10:19 10,085.60 10,087.55 10,085.60 10,086.85 343.9K
10:20 10,085.85 10,085.90 10,083.50 10,085.00 259.8K
10:21 10,083.85 10,085.05 10,079.95 10,079.95 429.8K
10:22 10,081.40 10,087.40 10,080.35 10,086.05 479.8K
10:23 10,086.75 10,086.75 10,083.65 10,084.40 401.2K
10:24 10,085.50 10,090.75 10,084.80 10,089.90 877.0K
10:25 10,090.10 10,092.75 10,088.20 10,091.95 682.3K
10:26 10,093.25 10,095.95 10,093.15 10,095.95 341.7K
10:27 10,096.20 10,097.45 10,095.60 10,097.00 295.3K
10:28 10,097.90 10,097.90 10,096.30 10,096.65 257.3K
10:29 10,096.40 10,097.90 10,093.50 10,095.25 402.1K
10:30 10,096.05 10,099.25 10,094.30 10,099.25 526.1K
10:31 10,099.40 10,100.00 10,097.30 10,100.00 540.9K
10:32 10,100.80 10,103.40 10,100.20 10,103.25 1,103.4K
10:33 10,104.40 10,105.05 10,100.65 10,101.60 919.0K
10:34 10,101.75 10,101.85 10,091.75 10,092.65 702.0K
10:35 10,093.55 10,096.30 10,093.55 10,095.00 664.4K
10:36 10,095.60 10,095.60 10,094.25 10,094.55 405.5K
10:37 10,095.00 10,096.00 10,085.95 10,085.95 743.6K
10:38 10,085.85 10,087.65 10,084.25 10,087.45 788.4K
10:39 10,087.95 10,090.30 10,085.90 10,086.05 765.0K
10:40 10,085.95 10,087.15 10,084.30 10,085.30 737.4K
10:41 10,084.70 10,085.70 10,081.65 10,081.65 389.3K
10:42 10,082.35 10,084.25 10,080.70 10,080.70 367.7K
10:43 10,079.85 10,079.85 10,069.40 10,069.40 837.7K
10:44 10,066.25 10,068.45 10,063.90 10,064.85 1,087.8K
10:45 10,064.40 10,070.10 10,064.25 10,069.10 584.0K
10:46 10,069.00 10,070.35 10,067.70 10,068.80 381.8K
10:47 10,068.40 10,070.60 10,065.10 10,070.05 575.8K
10:48 10,069.55 10,071.15 10,068.75 10,068.85 570.0K
10:49 10,068.50 10,069.90 10,067.30 10,069.25 599.0K
10:50 10,068.30 10,069.05 10,066.85 10,068.10 312.6K
10:51 10,068.45 10,069.00 10,066.70 10,066.70 547.7K
10:52 10,065.80 10,067.30 10,063.60 10,065.40 449.9K
10:53 10,064.70 10,066.25 10,061.90 10,061.90 390.8K
10:54 10,063.35 10,064.85 10,061.85 10,064.05 219.3K
10:55 10,065.30 10,066.20 10,064.05 10,066.00 292.3K
10:56 10,067.05 10,068.05 10,065.05 10,068.05 239.5K
10:57 10,067.70 10,068.35 10,066.20 10,066.90 258.5K
10:58 10,067.70 10,067.95 10,063.50 10,063.50 360.4K
10:59 10,063.20 10,063.20 10,059.45 10,061.05 558.2K
11:00 10,061.55 10,066.40 10,061.55 10,063.55 516.4K
11:01 10,063.85 10,065.55 10,063.45 10,063.70 314.7K
11:02 10,063.20 10,063.95 10,061.40 10,062.15 412.3K
11:03 10,061.65 10,062.50 10,058.35 10,058.45 447.0K
11:04 10,058.30 10,061.70 10,056.55 10,061.70 468.0K
11:05 10,061.30 10,063.55 10,060.75 10,063.50 292.2K
11:06 10,063.25 10,066.60 10,063.10 10,066.10 312.5K
11:07 10,065.35 10,066.15 10,063.70 10,065.20 358.4K
11:08 10,066.70 10,068.20 10,065.15 10,068.00 280.4K
11:09 10,068.10 10,068.10 10,059.75 10,061.35 340.1K
11:10 10,060.80 10,062.30 10,059.70 10,060.65 480.8K
11:11 10,060.25 10,060.65 10,057.90 10,057.90 258.6K
11:12 10,057.80 10,057.80 10,051.60 10,055.70 1,103.6K
11:13 10,056.40 10,058.85 10,056.40 10,057.30 276.3K
11:14 10,057.90 10,058.85 10,057.40 10,058.15 301.7K
11:15 10,057.15 10,057.55 10,050.55 10,050.55 934.0K
11:16 10,049.90 10,050.90 10,047.35 10,047.55 611.5K
11:17 10,047.75 10,052.45 10,046.55 10,052.45 428.5K
11:18 10,052.65 10,053.30 10,050.45 10,051.05 339.6K
11:19 10,050.00 10,052.70 10,048.40 10,052.65 626.3K
11:20 10,053.95 10,053.95 10,052.50 10,053.35 337.4K
11:21 10,053.30 10,060.60 10,052.75 10,060.60 523.6K
11:22 10,061.10 10,064.55 10,058.70 10,064.15 536.3K
11:23 10,065.55 10,067.30 10,064.40 10,065.95 446.4K
11:24 10,064.45 10,065.35 10,060.10 10,061.05 442.4K
11:25 10,061.25 10,070.15 10,060.30 10,068.15 504.1K
11:26 10,066.95 10,067.25 10,064.90 10,065.60 369.5K
11:27 10,065.95 10,067.60 10,064.60 10,064.60 354.1K
11:28 10,065.20 10,066.70 10,064.60 10,065.90 186.4K
11:29 10,066.80 10,067.55 10,064.85 10,066.60 262.2K
11:30 10,066.70 10,066.70 10,061.10 10,061.35 398.0K
11:31 10,060.10 10,060.75 10,056.65 10,056.65 312.8K
11:32 10,056.60 10,056.60 10,054.55 10,055.80 256.1K
11:33 10,056.10 10,056.60 10,054.60 10,056.15 330.9K
11:34 10,055.60 10,057.65 10,052.25 10,053.50 300.5K
11:35 10,053.60 10,056.55 10,052.90 10,055.60 202.6K
11:36 10,054.15 10,055.15 10,053.50 10,053.80 250.9K
11:37 10,053.75 10,054.10 10,049.85 10,051.20 582.0K
11:38 10,052.30 10,052.30 10,045.45 10,046.20 585.4K
11:39 10,043.15 10,044.55 10,041.40 10,044.35 910.6K
11:40 10,043.40 10,047.35 10,041.45 10,044.40 420.5K
11:41 10,044.60 10,044.60 10,037.80 10,038.60 539.6K
11:42 10,039.00 10,039.00 10,034.90 10,038.05 506.3K
11:43 10,037.50 10,047.10 10,037.50 10,046.90 418.4K
11:44 10,047.50 10,049.70 10,047.50 10,048.30 332.3K
11:45 10,048.40 10,048.40 10,043.35 10,045.05 354.3K
11:46 10,045.75 10,048.35 10,044.05 10,047.50 677.1K
11:47 10,047.55 10,047.55 10,042.55 10,042.75 532.6K
11:48 10,042.60 10,047.40 10,038.30 10,046.40 572.2K
11:49 10,046.70 10,047.05 10,045.45 10,046.65 217.2K
11:50 10,046.85 10,047.70 10,044.15 10,044.75 334.9K
11:51 10,045.05 10,049.40 10,043.35 10,048.35 908.5K
11:52 10,049.45 10,049.45 10,047.45 10,047.70 248.5K
11:53 10,049.20 10,049.20 10,047.15 10,047.80 241.8K
11:54 10,047.25 10,047.90 10,044.80 10,044.80 299.3K
11:55 10,045.45 10,045.45 10,039.90 10,039.90 656.2K
11:56 10,040.10 10,042.80 10,039.15 10,041.10 342.0K
11:57 10,041.25 10,041.25 10,036.30 10,037.05 645.6K
11:58 10,036.65 10,038.45 10,035.50 10,035.50 276.0K
11:59 10,035.25 10,035.25 10,031.90 10,031.90 659.1K
12:00 10,031.30 10,031.30 10,026.35 10,027.65 1,247.5K
12:01 10,028.00 10,033.20 10,025.80 10,033.20 656.8K
12:02 10,033.60 10,034.10 10,031.05 10,031.85 361.0K
12:03 10,032.40 10,035.30 10,030.15 10,030.65 350.4K
12:04 10,030.60 10,030.85 10,022.70 10,028.55 606.5K
12:05 10,028.45 10,029.45 10,026.95 10,027.80 422.1K
12:06 10,028.25 10,029.55 10,026.40 10,028.35 518.2K
12:07 10,029.00 10,029.65 10,027.30 10,028.10 295.4K
12:08 10,028.40 10,029.10 10,027.05 10,029.05 409.4K
12:09 10,028.75 10,032.00 10,028.75 10,031.80 335.8K
12:10 10,032.00 10,032.65 10,031.35 10,032.40 344.0K
12:11 10,033.05 10,034.25 10,031.85 10,034.00 438.8K
12:12 10,034.55 10,036.25 10,032.80 10,033.25 535.5K
12:13 10,033.35 10,033.35 10,027.25 10,027.55 717.8K
12:14 10,029.15 10,030.95 10,028.25 10,030.45 379.1K
12:15 10,029.55 10,030.00 10,025.15 10,025.60 853.6K
12:16 10,025.35 10,027.10 10,024.50 10,025.75 363.0K
12:17 10,026.90 10,027.25 10,022.35 10,024.30 581.3K
12:18 10,024.25 10,025.15 10,023.60 10,024.65 365.7K
12:19 10,025.40 10,025.55 10,022.75 10,022.80 421.8K
12:20 10,023.50 10,023.50 10,018.60 10,018.60 1,070.7K
12:21 10,018.80 10,020.95 10,018.60 10,019.65 400.6K
12:22 10,020.95 10,026.35 10,020.80 10,024.50 362.1K
12:23 10,023.90 10,024.45 10,022.65 10,023.60 241.3K
12:24 10,023.20 10,025.05 10,022.55 10,023.85 513.3K
12:25 10,024.75 10,026.45 10,022.60 10,023.30 365.4K
12:26 10,023.85 10,024.55 10,021.80 10,022.70 320.8K
12:27 10,022.90 10,025.70 10,022.90 10,025.00 204.7K
12:28 10,025.05 10,026.60 10,023.20 10,023.30 260.5K
12:29 10,023.30 10,024.20 10,020.45 10,021.40 331.4K
12:30 10,021.35 10,024.20 10,020.30 10,024.20 294.1K
12:31 10,025.80 10,029.95 10,025.60 10,029.45 335.6K
12:32 10,028.65 10,029.25 10,024.85 10,027.80 510.3K
12:33 10,027.65 10,029.10 10,026.70 10,029.10 293.1K
12:34 10,029.85 10,033.25 10,028.75 10,033.25 443.2K
12:35 10,035.25 10,037.60 10,034.75 10,035.75 605.7K
12:36 10,036.80 10,036.80 10,032.10 10,032.35 335.0K
12:37 10,032.00 10,036.20 10,029.70 10,029.70 1,694.9K
12:38 10,029.00 10,033.10 10,029.00 10,032.40 366.8K
12:39 10,032.90 10,034.45 10,031.80 10,033.30 224.7K
12:40 10,033.45 10,039.10 10,033.35 10,037.50 419.2K
12:41 10,038.30 10,039.15 10,036.70 10,038.05 334.0K
12:42 10,038.80 10,039.30 10,037.35 10,038.25 251.5K
12:43 10,038.10 10,041.05 10,037.80 10,040.60 379.2K
12:44 10,040.30 10,043.55 10,038.95 10,042.10 407.5K
12:45 10,042.90 10,042.90 10,040.05 10,040.05 459.9K
12:46 10,040.35 10,041.05 10,037.50 10,040.50 257.1K
12:47 10,041.05 10,042.70 10,040.35 10,041.25 283.2K
12:48 10,045.20 10,046.95 10,045.10 10,045.75 334.6K
12:49 10,045.90 10,046.70 10,044.85 10,046.05 301.9K
12:50 10,047.25 10,047.25 10,045.50 10,046.70 247.6K
12:51 10,046.10 10,047.30 10,045.00 10,047.10 395.8K
12:52 10,046.85 10,046.85 10,042.30 10,045.10 447.5K
12:53 10,045.45 10,047.05 10,042.65 10,044.15 323.2K
12:54 10,044.65 10,044.95 10,041.30 10,043.10 563.1K
12:55 10,042.75 10,044.50 10,040.35 10,040.95 562.6K
12:56 10,041.65 10,043.60 10,040.90 10,042.50 794.2K
12:57 10,044.10 10,044.10 10,039.00 10,039.00 295.2K
12:58 10,039.00 10,040.05 10,037.95 10,039.15 270.4K
12:59 10,038.35 10,038.35 10,031.45 10,034.00 443.6K
13:00 10,034.85 10,034.85 10,032.05 10,033.15 256.0K
13:01 10,032.70 10,032.70 10,027.45 10,028.05 375.0K
13:02 10,027.95 10,031.70 10,027.65 10,028.50 312.8K
13:03 10,028.80 10,030.10 10,027.25 10,029.60 255.5K
13:04 10,029.80 10,029.80 10,027.55 10,028.60 352.8K
13:05 10,029.60 10,032.00 10,028.30 10,030.45 353.8K
13:06 10,030.25 10,033.30 10,030.20 10,030.20 258.8K
13:07 10,030.45 10,030.45 10,027.80 10,027.85 362.0K
13:08 10,028.55 10,028.55 10,026.20 10,028.55 253.1K
13:09 10,028.05 10,031.20 10,028.05 10,029.10 242.1K
13:10 10,029.85 10,029.85 10,026.85 10,028.95 191.6K
13:11 10,029.15 10,029.50 10,027.05 10,029.45 376.1K
13:12 10,030.55 10,031.05 10,027.65 10,031.05 191.9K
13:13 10,030.45 10,031.70 10,028.45 10,031.70 460.1K
13:14 10,031.10 10,034.55 10,028.80 10,030.85 370.6K
13:15 10,030.95 10,033.40 10,030.35 10,032.85 468.5K
13:16 10,031.80 10,032.95 10,029.95 10,031.35 874.4K
13:17 10,031.20 10,033.85 10,031.20 10,032.05 262.2K
13:18 10,032.95 10,032.95 10,029.20 10,030.10 232.6K
13:19 10,030.05 10,031.40 10,029.30 10,031.00 196.3K
13:20 10,029.65 10,031.15 10,027.35 10,027.75 243.6K
13:21 10,027.50 10,028.30 10,024.05 10,024.05 796.0K
13:22 10,024.60 10,025.45 10,023.15 10,024.05 419.5K
13:23 10,024.10 10,025.40 10,021.90 10,022.15 273.9K
13:24 10,021.90 10,021.90 10,017.50 10,019.95 625.8K
13:25 10,019.55 10,022.10 10,018.80 10,019.55 230.3K
13:26 10,020.70 10,020.70 10,012.60 10,012.60 348.1K
13:27 10,010.10 10,010.10 9,996.75 9,999.95 1,483.6K
13:28 9,997.80 9,998.90 9,994.05 9,996.60 873.8K
13:29 9,996.05 9,996.15 9,990.95 9,990.95 823.7K
13:30 9,989.75 9,993.85 9,985.80 9,992.85 997.3K
13:31 9,992.65 9,994.65 9,991.55 9,992.60 579.6K
13:32 9,991.60 9,991.60 9,987.00 9,989.90 661.7K
13:33 9,989.35 9,991.35 9,980.60 9,982.70 651.3K
13:34 9,981.20 9,981.20 9,974.15 9,974.45 903.2K
13:35 9,976.90 9,979.35 9,973.80 9,979.00 527.0K
13:36 9,979.40 9,979.70 9,976.05 9,976.85 408.6K
13:37 9,977.75 9,977.75 9,967.00 9,967.00 720.4K
13:38 9,966.45 9,970.10 9,963.35 9,970.10 1,054.3K
13:39 9,969.40 9,971.15 9,964.50 9,964.60 897.2K
13:40 9,966.05 9,966.05 9,960.50 9,961.80 1,100.7K
13:41 9,963.20 9,964.85 9,953.10 9,953.95 1,964.1K
13:42 9,954.55 9,958.75 9,953.10 9,953.10 504.4K
13:43 9,952.80 9,954.00 9,948.15 9,949.55 844.8K
13:44 9,948.85 9,949.25 9,941.60 9,941.60 1,169.5K
13:45 9,941.60 9,952.35 9,940.80 9,945.55 1,125.2K
13:46 9,945.80 9,950.90 9,943.85 9,947.65 470.4K
13:47 9,946.35 9,946.40 9,941.65 9,941.65 608.7K
13:48 9,941.85 9,945.40 9,941.20 9,941.35 607.1K
13:49 9,943.55 9,948.80 9,941.65 9,941.65 524.4K
13:50 9,940.45 9,942.90 9,938.60 9,940.30 691.0K
13:51 9,939.55 9,944.65 9,939.55 9,940.40 723.4K
13:52 9,941.65 9,942.10 9,939.40 9,941.15 492.6K
13:53 9,942.05 9,949.15 9,941.40 9,948.50 732.5K
13:54 9,948.65 9,957.65 9,948.65 9,954.15 517.4K
13:55 9,954.35 9,964.05 9,954.35 9,957.75 542.4K
13:56 9,956.30 9,965.60 9,955.20 9,964.80 626.9K
13:57 9,964.80 9,964.80 9,960.50 9,960.50 476.0K
13:58 9,959.50 9,959.50 9,955.50 9,956.85 439.7K
13:59 9,956.80 9,958.00 9,952.50 9,954.55 585.7K
14:00 9,955.10 9,956.75 9,951.60 9,951.60 611.4K
14:01 9,952.10 9,952.10 9,938.10 9,938.10 1,080.1K
14:02 9,938.00 9,945.45 9,938.00 9,941.35 703.2K
14:03 9,939.95 9,944.10 9,939.95 9,941.45 643.5K
14:04 9,941.85 9,941.85 9,934.70 9,934.70 723.8K
14:05 9,934.85 9,936.25 9,928.80 9,928.80 884.0K
14:06 9,926.75 9,926.75 9,920.05 9,926.70 1,362.9K
14:07 9,927.95 9,929.75 9,926.60 9,927.70 643.8K
14:08 9,927.85 9,927.85 9,921.55 9,921.60 817.9K
14:09 9,921.45 9,923.70 9,920.40 9,920.40 652.2K
14:10 9,920.75 9,922.35 9,919.75 9,919.75 579.7K
14:11 9,919.20 9,928.75 9,919.20 9,926.85 952.7K
14:12 9,926.75 9,927.60 9,923.05 9,923.15 673.9K
14:13 9,923.00 9,928.55 9,922.40 9,927.60 541.7K
14:14 9,927.45 9,927.45 9,919.50 9,921.35 827.1K
14:15 9,921.20 9,923.90 9,918.50 9,923.90 538.7K
14:16 9,925.40 9,934.05 9,925.40 9,934.05 675.0K
14:17 9,934.25 9,939.00 9,934.25 9,939.00 1,038.9K
14:18 9,939.20 9,939.20 9,934.70 9,938.45 604.1K
14:19 9,938.25 9,939.15 9,931.85 9,938.15 616.5K
14:20 9,938.35 9,944.90 9,938.35 9,944.15 620.6K
14:21 9,943.50 9,945.60 9,939.75 9,944.40 455.4K
14:22 9,943.50 9,951.90 9,943.50 9,949.00 655.7K
14:23 9,949.30 9,949.95 9,942.90 9,942.90 486.6K
14:24 9,941.30 9,941.45 9,936.85 9,937.85 382.6K
14:25 9,938.05 9,940.50 9,931.95 9,931.95 390.7K
14:26 9,930.95 9,933.50 9,927.80 9,928.00 519.3K
14:27 9,926.70 9,930.75 9,926.70 9,927.85 395.1K
14:28 9,927.85 9,927.85 9,922.70 9,923.10 422.8K
14:29 9,923.50 9,929.10 9,923.50 9,927.80 528.8K
14:30 9,929.85 9,940.85 9,929.85 9,940.85 792.3K
14:31 9,941.50 9,946.55 9,939.90 9,946.55 582.9K
14:32 9,946.05 9,948.30 9,946.05 9,946.55 534.6K
14:33 9,947.00 9,953.30 9,945.60 9,953.30 538.6K
14:34 9,954.05 9,954.25 9,948.95 9,952.20 590.7K
14:35 9,952.75 9,952.75 9,947.05 9,951.00 667.6K
14:36 9,950.80 9,950.80 9,943.40 9,945.40 574.7K
14:37 9,945.25 9,945.25 9,939.25 9,940.30 604.5K
14:38 9,939.85 9,939.85 9,935.30 9,935.75 596.5K
14:39 9,936.15 9,936.15 9,931.65 9,933.20 595.5K
14:40 9,933.65 9,945.60 9,933.55 9,944.35 733.3K
14:41 9,945.20 9,945.75 9,939.05 9,940.00 431.0K
14:42 9,940.45 9,942.50 9,938.40 9,941.60 383.2K
14:43 9,940.65 9,942.85 9,939.65 9,942.85 323.5K
14:44 9,943.55 9,947.95 9,943.55 9,944.80 422.3K
14:45 9,944.80 9,947.65 9,943.70 9,943.70 455.0K
14:46 9,942.95 9,946.95 9,942.55 9,944.95 438.0K
14:47 9,945.15 9,945.15 9,937.70 9,941.40 559.2K
14:48 9,941.15 9,947.40 9,941.00 9,947.05 414.1K
14:49 9,947.55 9,949.00 9,945.30 9,948.15 279.9K
14:50 9,946.95 9,947.55 9,941.75 9,941.75 438.0K
14:51 9,941.45 9,941.45 9,935.85 9,936.75 501.8K
14:52 9,936.20 9,943.50 9,936.20 9,940.75 465.2K
14:53 9,940.85 9,941.95 9,939.25 9,940.90 390.0K
14:54 9,941.65 9,941.65 9,936.35 9,938.70 478.6K
14:55 9,938.25 9,938.25 9,932.30 9,934.90 839.5K
14:56 9,934.85 9,937.85 9,934.75 9,936.40 453.6K
14:57 9,937.65 9,940.35 9,937.65 9,939.90 666.8K
14:58 9,942.30 9,942.30 9,937.45 9,940.85 570.4K
14:59 9,940.85 9,945.20 9,940.15 9,942.85 834.3K
15:00 9,944.05 9,951.55 9,939.75 9,941.00 1,290.1K
15:01 9,941.05 9,943.05 9,940.65 9,942.05 993.6K
15:02 9,942.45 9,942.45 9,935.85 9,935.85 1,055.3K
15:03 9,934.60 9,934.85 9,929.80 9,930.55 1,570.3K
15:04 9,930.45 9,930.45 9,925.15 9,925.55 1,137.9K
15:05 9,925.95 9,932.20 9,925.95 9,928.70 1,363.5K
15:06 9,928.70 9,929.25 9,924.35 9,924.60 1,085.7K
15:07 9,924.25 9,929.00 9,923.80 9,923.80 835.1K
15:08 9,923.45 9,924.95 9,923.45 9,923.45 716.8K
15:09 9,923.80 9,927.90 9,921.75 9,927.90 1,592.3K
15:10 9,928.40 9,928.40 9,919.60 9,919.60 1,690.9K
15:11 9,920.00 9,924.80 9,920.00 9,923.45 1,333.2K
15:12 9,924.30 9,924.65 9,922.90 9,922.90 881.9K
15:13 9,922.75 9,923.70 9,921.35 9,921.35 902.0K
15:14 9,922.90 9,930.10 9,922.90 9,927.00 1,788.3K
15:15 9,927.05 9,927.05 9,919.70 9,919.70 1,614.2K
15:16 9,919.45 9,919.90 9,910.80 9,912.40 2,348.7K
15:17 9,912.10 9,917.50 9,911.60 9,915.35 1,379.2K
15:18 9,916.50 9,917.60 9,910.25 9,913.45 1,905.7K
15:19 9,913.25 9,913.25 9,912.15 9,912.65 1,540.3K
15:20 9,912.45 9,912.80 9,907.55 9,908.65 2,295.8K
15:21 9,907.15 9,912.00 9,907.15 9,911.95 872.1K
15:22 9,912.10 9,913.85 9,911.85 9,912.20 771.5K
15:23 9,912.75 9,914.30 9,912.50 9,913.55 1,003.2K
15:24 9,913.90 9,914.40 9,908.00 9,908.25 1,739.1K
15:25 9,908.25 9,908.25 9,905.65 9,906.50 1,642.6K
15:26 9,906.00 9,906.40 9,903.10 9,904.15 1,063.8K
15:27 9,904.70 9,904.70 9,902.65 9,903.35 1,122.6K
15:28 9,902.80 9,902.90 9,900.70 9,901.65 1,649.9K
15:29 9,901.30 9,919.35 9,901.20 9,919.35 1,257.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available