Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,850.85 9,850.85 9,850.85 9,850.85 0.0K
09:15 9,850.35 9,857.20 9,846.50 9,848.40 2,073.3K
09:16 9,849.50 9,856.15 9,848.85 9,852.10 1,160.5K
09:17 9,851.80 9,852.70 9,840.30 9,843.55 1,054.2K
09:18 9,843.20 9,843.20 9,828.20 9,828.20 1,131.3K
09:19 9,827.55 9,834.85 9,827.55 9,834.15 775.8K
09:20 9,834.05 9,838.35 9,829.85 9,829.85 802.9K
09:21 9,830.55 9,840.05 9,827.10 9,840.05 957.6K
09:22 9,841.10 9,847.20 9,839.70 9,845.85 800.2K
09:23 9,844.85 9,846.80 9,838.15 9,846.80 534.7K
09:24 9,846.80 9,851.50 9,844.45 9,851.50 613.8K
09:25 9,852.25 9,858.75 9,847.15 9,847.15 1,109.5K
09:26 9,847.90 9,850.00 9,844.25 9,844.25 850.7K
09:27 9,843.30 9,843.35 9,837.35 9,838.45 560.6K
09:28 9,838.30 9,842.60 9,835.15 9,842.60 408.5K
09:29 9,842.50 9,847.40 9,839.00 9,844.25 520.9K
09:30 9,843.60 9,846.70 9,835.00 9,837.30 678.0K
09:31 9,837.05 9,839.05 9,832.50 9,837.70 500.6K
09:32 9,836.15 9,841.10 9,834.55 9,841.10 395.4K
09:33 9,839.20 9,841.95 9,838.85 9,840.70 296.7K
09:34 9,842.60 9,842.65 9,838.55 9,841.40 378.6K
09:35 9,840.30 9,843.25 9,838.20 9,841.00 432.1K
09:36 9,841.10 9,842.60 9,839.90 9,842.05 361.9K
09:37 9,840.70 9,842.00 9,838.80 9,840.10 311.8K
09:38 9,838.65 9,838.65 9,832.65 9,836.00 435.9K
09:39 9,835.85 9,836.95 9,834.35 9,835.35 246.8K
09:40 9,835.10 9,836.40 9,831.00 9,833.85 409.5K
09:41 9,834.45 9,839.20 9,833.65 9,837.40 342.2K
09:42 9,837.70 9,841.90 9,837.20 9,840.55 362.7K
09:43 9,840.80 9,840.80 9,838.95 9,840.10 266.9K
09:44 9,839.70 9,839.70 9,834.40 9,834.40 343.1K
09:45 9,836.55 9,836.55 9,832.85 9,835.85 490.5K
09:46 9,837.25 9,842.20 9,836.75 9,841.30 306.9K
09:47 9,842.25 9,848.45 9,840.45 9,847.20 663.7K
09:48 9,846.40 9,847.05 9,842.35 9,843.00 406.5K
09:49 9,843.45 9,844.60 9,841.05 9,842.00 343.3K
09:50 9,843.30 9,849.65 9,842.55 9,846.15 374.0K
09:51 9,845.95 9,846.35 9,839.75 9,839.75 609.3K
09:52 9,839.90 9,844.25 9,834.75 9,834.75 490.5K
09:53 9,834.00 9,839.35 9,826.70 9,826.90 918.5K
09:54 9,826.40 9,832.55 9,826.00 9,827.40 576.7K
09:55 9,826.30 9,827.65 9,823.75 9,824.10 332.5K
09:56 9,825.25 9,826.35 9,823.50 9,824.15 352.9K
09:57 9,824.10 9,825.80 9,822.20 9,822.20 322.0K
09:58 9,823.15 9,832.90 9,822.75 9,831.70 316.5K
09:59 9,831.90 9,837.75 9,831.90 9,837.40 287.0K
10:00 9,837.45 9,837.45 9,827.90 9,827.90 291.6K
10:01 9,827.85 9,827.85 9,822.85 9,822.85 613.2K
10:02 9,823.50 9,825.30 9,820.55 9,824.15 350.9K
10:03 9,824.70 9,829.05 9,823.55 9,823.70 399.8K
10:04 9,821.00 9,821.25 9,812.20 9,816.15 702.4K
10:05 9,815.95 9,817.25 9,814.85 9,817.00 334.5K
10:06 9,816.00 9,817.00 9,810.85 9,810.85 483.1K
10:07 9,810.65 9,811.85 9,806.55 9,811.85 406.4K
10:08 9,811.15 9,811.15 9,805.70 9,808.00 461.5K
10:09 9,807.15 9,807.15 9,803.75 9,804.55 357.9K
10:10 9,803.95 9,806.40 9,803.80 9,805.75 350.3K
10:11 9,806.25 9,809.20 9,805.75 9,808.30 316.9K
10:12 9,808.00 9,811.15 9,807.85 9,811.15 222.2K
10:13 9,811.55 9,811.55 9,809.25 9,811.00 215.4K
10:14 9,810.50 9,813.00 9,809.15 9,812.40 522.2K
10:15 9,812.50 9,812.50 9,803.70 9,803.70 449.5K
10:16 9,803.10 9,803.90 9,798.95 9,799.20 408.6K
10:17 9,799.15 9,802.30 9,799.10 9,800.80 277.4K
10:18 9,800.90 9,800.90 9,796.95 9,796.95 333.1K
10:19 9,796.85 9,796.90 9,789.75 9,791.20 842.1K
10:20 9,792.55 9,797.80 9,790.95 9,797.80 434.8K
10:21 9,796.90 9,804.55 9,795.90 9,803.00 277.9K
10:22 9,802.85 9,803.50 9,800.75 9,802.30 228.8K
10:23 9,803.05 9,806.35 9,803.00 9,806.35 290.7K
10:24 9,805.60 9,808.10 9,805.60 9,806.60 191.8K
10:25 9,807.10 9,807.15 9,803.95 9,803.95 262.2K
10:26 9,804.35 9,804.50 9,801.65 9,803.60 196.4K
10:27 9,803.20 9,803.20 9,800.20 9,801.25 238.5K
10:28 9,800.95 9,801.60 9,796.85 9,797.05 253.9K
10:29 9,797.05 9,797.05 9,794.85 9,796.60 354.1K
10:30 9,796.55 9,796.55 9,793.55 9,795.85 516.5K
10:31 9,796.20 9,798.00 9,794.65 9,797.55 231.4K
10:32 9,797.50 9,797.50 9,788.80 9,789.20 308.6K
10:33 9,789.20 9,789.20 9,786.15 9,788.50 486.8K
10:34 9,788.10 9,788.10 9,779.55 9,779.60 410.5K
10:35 9,779.10 9,781.05 9,776.65 9,777.30 441.5K
10:36 9,778.45 9,778.45 9,771.05 9,771.05 532.3K
10:37 9,770.25 9,772.80 9,767.35 9,772.80 861.4K
10:38 9,773.25 9,776.85 9,773.20 9,776.75 604.7K
10:39 9,776.55 9,779.85 9,774.65 9,779.20 331.6K
10:40 9,779.45 9,783.50 9,779.45 9,780.70 544.9K
10:41 9,780.55 9,781.00 9,775.55 9,777.30 443.2K
10:42 9,777.40 9,782.05 9,777.40 9,779.00 497.5K
10:43 9,778.60 9,778.60 9,775.30 9,775.35 240.2K
10:44 9,775.85 9,775.85 9,772.15 9,772.70 311.2K
10:45 9,771.70 9,776.90 9,770.05 9,776.90 466.5K
10:46 9,777.75 9,784.55 9,777.75 9,784.55 480.4K
10:47 9,784.90 9,789.25 9,784.90 9,788.60 322.9K
10:48 9,788.30 9,788.85 9,786.45 9,787.35 246.2K
10:49 9,787.00 9,789.65 9,785.95 9,788.55 208.2K
10:50 9,788.55 9,789.90 9,788.10 9,788.15 211.0K
10:51 9,787.60 9,793.85 9,787.60 9,793.55 212.9K
10:52 9,793.70 9,794.85 9,791.90 9,791.90 310.2K
10:53 9,792.25 9,793.45 9,790.75 9,792.15 230.1K
10:54 9,792.00 9,792.00 9,789.50 9,790.55 365.1K
10:55 9,793.05 9,801.05 9,792.90 9,798.85 375.6K
10:56 9,798.65 9,800.20 9,797.85 9,799.85 373.8K
10:57 9,800.95 9,801.30 9,796.25 9,797.15 222.6K
10:58 9,797.55 9,797.55 9,792.00 9,792.75 272.8K
10:59 9,792.95 9,795.05 9,792.70 9,793.35 154.8K
11:00 9,794.70 9,796.35 9,794.45 9,796.00 216.3K
11:01 9,796.20 9,796.25 9,792.20 9,793.75 186.4K
11:02 9,793.50 9,796.25 9,792.35 9,796.00 195.0K
11:03 9,795.20 9,797.55 9,794.05 9,795.80 306.7K
11:04 9,795.50 9,795.65 9,793.95 9,794.45 222.7K
11:05 9,794.40 9,794.40 9,786.40 9,787.65 302.5K
11:06 9,787.35 9,787.80 9,783.75 9,785.55 435.0K
11:07 9,786.45 9,786.45 9,783.25 9,784.70 245.7K
11:08 9,783.80 9,786.40 9,783.80 9,784.60 164.2K
11:09 9,784.65 9,785.60 9,782.40 9,782.65 208.0K
11:10 9,782.55 9,786.00 9,782.30 9,783.70 224.4K
11:11 9,784.35 9,786.00 9,783.95 9,785.60 262.9K
11:12 9,785.50 9,788.55 9,785.05 9,787.45 184.3K
11:13 9,788.20 9,791.15 9,788.20 9,790.60 232.5K
11:14 9,790.60 9,791.60 9,789.35 9,790.10 140.4K
11:15 9,790.95 9,791.60 9,787.80 9,788.30 226.8K
11:16 9,788.10 9,791.15 9,786.95 9,791.15 374.6K
11:17 9,790.55 9,792.05 9,790.15 9,790.15 252.0K
11:18 9,789.90 9,789.90 9,786.05 9,786.05 303.0K
11:19 9,785.60 9,787.55 9,785.50 9,786.55 154.4K
11:20 9,788.15 9,788.35 9,786.90 9,788.35 257.5K
11:21 9,788.50 9,791.10 9,788.30 9,788.35 214.2K
11:22 9,788.90 9,790.10 9,788.70 9,788.90 112.2K
11:23 9,788.95 9,794.00 9,788.00 9,793.25 267.9K
11:24 9,794.75 9,795.60 9,791.85 9,792.65 215.1K
11:25 9,792.35 9,792.35 9,787.80 9,788.15 217.9K
11:26 9,787.50 9,788.25 9,784.05 9,785.25 435.2K
11:27 9,785.15 9,787.30 9,783.35 9,784.15 1,001.4K
11:28 9,783.30 9,783.55 9,781.80 9,783.10 284.5K
11:29 9,783.75 9,784.30 9,781.40 9,781.40 369.7K
11:30 9,783.25 9,784.50 9,781.70 9,784.50 489.6K
11:31 9,784.50 9,789.05 9,784.50 9,787.75 299.7K
11:32 9,788.95 9,793.10 9,788.95 9,789.60 241.3K
11:33 9,789.15 9,790.15 9,788.20 9,789.60 148.5K
11:34 9,789.45 9,789.45 9,786.10 9,786.25 222.6K
11:35 9,786.35 9,786.90 9,784.40 9,786.45 178.4K
11:36 9,785.65 9,785.90 9,782.15 9,782.15 254.6K
11:37 9,782.40 9,782.50 9,778.85 9,778.85 621.8K
11:38 9,778.55 9,778.80 9,774.90 9,774.90 426.5K
11:39 9,775.05 9,785.15 9,775.05 9,784.65 434.3K
11:40 9,785.15 9,792.15 9,785.15 9,791.25 483.7K
11:41 9,791.65 9,791.65 9,786.70 9,788.65 211.0K
11:42 9,788.65 9,788.65 9,785.15 9,785.15 256.6K
11:43 9,784.95 9,785.35 9,778.45 9,778.70 319.2K
11:44 9,778.65 9,779.75 9,778.45 9,779.65 214.9K
11:45 9,778.90 9,779.70 9,778.15 9,779.10 193.1K
11:46 9,778.85 9,780.70 9,778.75 9,780.70 138.1K
11:47 9,781.00 9,781.10 9,777.80 9,779.30 241.0K
11:48 9,779.10 9,781.55 9,779.10 9,781.55 712.4K
11:49 9,780.85 9,782.75 9,780.05 9,780.70 212.8K
11:50 9,779.95 9,779.95 9,778.00 9,778.45 196.3K
11:51 9,778.05 9,778.35 9,776.00 9,776.60 163.0K
11:52 9,775.85 9,777.10 9,775.75 9,775.95 215.8K
11:53 9,775.65 9,776.60 9,775.35 9,776.50 187.3K
11:54 9,776.25 9,778.65 9,775.75 9,778.65 318.6K
11:55 9,778.30 9,778.30 9,772.30 9,772.40 686.6K
11:56 9,771.95 9,771.95 9,767.25 9,768.65 935.1K
11:57 9,769.40 9,775.45 9,768.55 9,774.25 506.6K
11:58 9,773.80 9,773.80 9,771.50 9,771.50 307.2K
11:59 9,771.30 9,771.80 9,764.95 9,764.95 434.5K
12:00 9,764.70 9,764.70 9,760.85 9,764.70 562.7K
12:01 9,764.40 9,765.00 9,760.65 9,760.90 407.2K
12:02 9,761.60 9,763.70 9,760.15 9,760.90 373.7K
12:03 9,760.65 9,765.30 9,759.95 9,764.10 365.3K
12:04 9,765.00 9,771.65 9,764.55 9,771.15 361.3K
12:05 9,770.75 9,771.65 9,769.45 9,771.50 306.2K
12:06 9,772.95 9,778.20 9,771.90 9,777.65 455.0K
12:07 9,776.75 9,778.40 9,772.85 9,773.30 375.9K
12:08 9,772.60 9,773.90 9,771.95 9,773.75 128.3K
12:09 9,773.45 9,775.90 9,773.25 9,773.90 347.9K
12:10 9,773.15 9,774.95 9,771.50 9,772.10 223.1K
12:11 9,770.80 9,774.15 9,770.55 9,772.60 237.2K
12:12 9,772.20 9,773.30 9,770.85 9,772.10 300.8K
12:13 9,771.95 9,775.45 9,771.10 9,775.45 353.0K
12:14 9,776.30 9,778.80 9,774.60 9,775.95 491.6K
12:15 9,775.60 9,776.35 9,773.30 9,773.45 396.0K
12:16 9,772.15 9,773.20 9,770.90 9,771.65 482.3K
12:17 9,772.15 9,773.00 9,768.05 9,768.95 240.0K
12:18 9,768.25 9,768.25 9,765.70 9,766.40 536.3K
12:19 9,766.95 9,767.25 9,762.60 9,765.45 525.0K
12:20 9,765.50 9,765.65 9,762.35 9,763.20 390.5K
12:21 9,763.40 9,764.45 9,758.75 9,758.75 351.3K
12:22 9,758.80 9,761.20 9,757.05 9,757.70 559.0K
12:23 9,758.50 9,763.70 9,757.15 9,763.05 373.1K
12:24 9,762.90 9,766.00 9,762.25 9,765.40 449.2K
12:25 9,764.95 9,769.55 9,764.70 9,766.15 499.1K
12:26 9,764.90 9,764.90 9,761.50 9,761.80 284.7K
12:27 9,762.05 9,765.65 9,762.05 9,765.20 419.8K
12:28 9,765.00 9,767.60 9,764.05 9,766.50 212.7K
12:29 9,767.40 9,768.00 9,761.50 9,761.50 427.9K
12:30 9,761.10 9,761.40 9,758.70 9,758.80 307.3K
12:31 9,758.20 9,758.30 9,755.90 9,755.90 272.7K
12:32 9,756.30 9,756.30 9,752.95 9,753.20 478.0K
12:33 9,752.10 9,752.10 9,746.95 9,747.30 512.2K
12:34 9,746.70 9,750.70 9,746.50 9,747.30 496.3K
12:35 9,746.60 9,747.30 9,744.00 9,745.45 535.6K
12:36 9,745.30 9,745.30 9,741.85 9,743.50 989.2K
12:37 9,744.60 9,744.60 9,737.85 9,738.20 485.0K
12:38 9,737.15 9,737.15 9,729.50 9,734.65 660.5K
12:39 9,734.65 9,734.65 9,728.15 9,728.35 576.8K
12:40 9,728.25 9,728.30 9,725.40 9,726.60 446.6K
12:41 9,727.55 9,730.30 9,726.15 9,726.15 472.2K
12:42 9,725.60 9,727.35 9,725.60 9,725.95 436.5K
12:43 9,725.40 9,726.25 9,723.15 9,726.05 825.3K
12:44 9,725.75 9,726.55 9,721.30 9,721.85 423.5K
12:45 9,720.85 9,720.85 9,712.65 9,712.65 947.6K
12:46 9,712.45 9,712.45 9,704.50 9,704.50 521.7K
12:47 9,703.50 9,718.25 9,703.50 9,716.90 692.0K
12:48 9,716.25 9,722.45 9,715.95 9,717.70 347.2K
12:49 9,717.15 9,717.95 9,713.30 9,713.30 336.0K
12:50 9,713.55 9,719.35 9,713.55 9,714.10 476.6K
12:51 9,715.25 9,715.25 9,712.40 9,713.95 272.2K
12:52 9,714.60 9,714.60 9,708.90 9,711.50 355.7K
12:53 9,710.75 9,712.35 9,706.75 9,712.35 493.0K
12:54 9,712.85 9,719.05 9,712.85 9,716.70 527.1K
12:55 9,717.20 9,717.90 9,714.65 9,715.15 316.4K
12:56 9,714.50 9,714.50 9,710.30 9,711.10 366.4K
12:57 9,711.15 9,711.15 9,708.40 9,709.95 362.0K
12:58 9,710.25 9,711.20 9,704.70 9,705.00 305.8K
12:59 9,705.80 9,705.80 9,700.95 9,704.75 445.3K
13:00 9,703.00 9,703.00 9,695.80 9,697.40 494.9K
13:01 9,698.55 9,704.85 9,698.55 9,700.95 381.1K
13:02 9,701.80 9,704.65 9,697.55 9,702.50 549.3K
13:03 9,702.30 9,703.35 9,701.65 9,702.80 406.6K
13:04 9,702.90 9,703.10 9,700.25 9,701.05 382.2K
13:05 9,700.85 9,707.85 9,700.85 9,707.85 341.8K
13:06 9,709.55 9,718.80 9,707.80 9,715.85 683.8K
13:07 9,717.10 9,723.80 9,717.10 9,723.45 612.8K
13:08 9,724.50 9,728.35 9,724.50 9,724.70 361.5K
13:09 9,724.25 9,726.80 9,722.60 9,725.90 436.3K
13:10 9,725.15 9,725.55 9,719.10 9,720.60 318.9K
13:11 9,720.40 9,720.85 9,712.30 9,713.00 344.7K
13:12 9,712.05 9,713.70 9,710.05 9,710.55 262.9K
13:13 9,710.65 9,711.10 9,706.00 9,710.10 346.7K
13:14 9,709.45 9,709.50 9,706.70 9,709.25 326.1K
13:15 9,708.95 9,708.95 9,705.55 9,706.85 394.8K
13:16 9,705.65 9,706.80 9,702.50 9,702.95 400.7K
13:17 9,702.35 9,703.90 9,700.80 9,701.35 601.0K
13:18 9,700.45 9,701.55 9,697.95 9,701.40 558.1K
13:19 9,700.65 9,705.80 9,700.65 9,700.75 721.7K
13:20 9,700.55 9,701.85 9,699.60 9,701.85 246.5K
13:21 9,703.90 9,709.35 9,702.35 9,705.55 397.5K
13:22 9,705.70 9,705.70 9,699.90 9,700.05 272.7K
13:23 9,700.20 9,706.70 9,699.55 9,704.85 370.3K
13:24 9,704.20 9,708.80 9,704.20 9,707.95 235.8K
13:25 9,707.45 9,715.20 9,707.45 9,712.85 323.2K
13:26 9,712.95 9,712.95 9,704.30 9,704.30 599.5K
13:27 9,703.40 9,706.35 9,702.10 9,705.25 553.7K
13:28 9,704.70 9,707.50 9,703.90 9,704.20 250.5K
13:29 9,703.45 9,707.25 9,703.45 9,706.40 508.4K
13:30 9,706.85 9,706.95 9,703.25 9,706.95 431.3K
13:31 9,705.85 9,707.00 9,702.60 9,704.70 267.7K
13:32 9,704.55 9,705.25 9,703.50 9,703.50 238.7K
13:33 9,703.10 9,707.15 9,701.40 9,707.15 395.7K
13:34 9,706.50 9,707.90 9,703.55 9,704.35 200.9K
13:35 9,705.45 9,708.95 9,704.25 9,708.15 225.1K
13:36 9,707.70 9,707.70 9,703.20 9,703.75 373.9K
13:37 9,703.45 9,703.75 9,697.00 9,699.05 657.8K
13:38 9,699.70 9,703.35 9,699.15 9,702.50 410.2K
13:39 9,703.55 9,710.10 9,703.55 9,709.70 431.4K
13:40 9,709.30 9,715.45 9,709.30 9,715.45 476.2K
13:41 9,715.10 9,715.10 9,708.50 9,710.80 275.5K
13:42 9,710.15 9,710.75 9,707.40 9,707.40 374.6K
13:43 9,707.10 9,707.55 9,705.15 9,706.20 254.6K
13:44 9,705.65 9,708.70 9,703.65 9,708.70 215.7K
13:45 9,708.95 9,708.95 9,705.80 9,705.80 186.0K
13:46 9,705.10 9,705.75 9,703.35 9,703.75 310.5K
13:47 9,704.80 9,707.95 9,703.95 9,707.95 351.7K
13:48 9,706.90 9,718.40 9,706.80 9,716.30 638.2K
13:49 9,716.75 9,719.40 9,715.05 9,717.40 532.3K
13:50 9,717.55 9,718.05 9,715.85 9,716.30 472.6K
13:51 9,716.55 9,719.75 9,715.10 9,719.05 221.4K
13:52 9,719.25 9,726.05 9,719.25 9,721.60 785.5K
13:53 9,720.35 9,725.30 9,720.15 9,725.00 365.7K
13:54 9,724.70 9,730.80 9,724.70 9,730.75 523.4K
13:55 9,731.35 9,731.35 9,727.25 9,727.25 449.4K
13:56 9,727.15 9,727.50 9,721.95 9,722.55 430.8K
13:57 9,722.60 9,723.65 9,721.60 9,721.85 159.8K
13:58 9,722.45 9,725.20 9,721.75 9,725.20 214.7K
13:59 9,726.15 9,737.25 9,726.15 9,737.25 515.8K
14:00 9,738.50 9,746.35 9,738.50 9,746.00 1,300.8K
14:01 9,746.65 9,746.65 9,741.45 9,742.50 612.4K
14:02 9,743.60 9,746.90 9,743.05 9,744.25 1,101.8K
14:03 9,742.00 9,743.90 9,739.85 9,741.05 423.1K
14:04 9,742.00 9,747.05 9,742.00 9,746.20 541.5K
14:05 9,747.10 9,750.35 9,746.85 9,748.00 715.2K
14:06 9,747.10 9,751.55 9,745.25 9,751.50 384.9K
14:07 9,751.65 9,751.65 9,749.05 9,750.20 418.9K
14:08 9,750.90 9,754.75 9,750.90 9,754.55 341.2K
14:09 9,753.95 9,754.20 9,751.40 9,752.35 481.3K
14:10 9,751.90 9,754.55 9,751.10 9,753.50 277.9K
14:11 9,752.85 9,753.20 9,748.25 9,750.55 604.5K
14:12 9,750.55 9,750.70 9,747.85 9,750.35 340.9K
14:13 9,749.85 9,753.10 9,747.50 9,753.10 559.7K
14:14 9,752.30 9,754.70 9,749.80 9,754.50 654.3K
14:15 9,755.55 9,764.15 9,755.15 9,763.65 1,405.9K
14:16 9,765.30 9,767.45 9,764.80 9,767.45 422.4K
14:17 9,767.15 9,773.00 9,766.65 9,773.00 518.6K
14:18 9,772.60 9,774.05 9,766.15 9,772.05 1,739.1K
14:19 9,773.25 9,774.85 9,771.10 9,774.05 722.8K
14:20 9,774.75 9,775.75 9,772.65 9,775.00 468.8K
14:21 9,775.40 9,784.65 9,775.40 9,784.65 815.3K
14:22 9,786.05 9,786.40 9,783.35 9,785.00 733.8K
14:23 9,784.65 9,784.65 9,778.00 9,778.00 413.8K
14:24 9,777.30 9,780.10 9,774.65 9,775.05 596.1K
14:25 9,775.15 9,775.40 9,768.65 9,768.65 575.0K
14:26 9,769.40 9,769.40 9,763.40 9,764.60 395.5K
14:27 9,764.15 9,764.75 9,760.80 9,763.50 515.1K
14:28 9,764.80 9,766.20 9,762.95 9,763.90 384.9K
14:29 9,763.75 9,765.75 9,762.20 9,765.75 334.5K
14:30 9,764.65 9,764.65 9,760.15 9,762.40 470.4K
14:31 9,763.10 9,772.25 9,762.85 9,772.15 400.9K
14:32 9,771.30 9,772.05 9,767.80 9,768.15 337.5K
14:33 9,766.65 9,770.25 9,766.65 9,768.40 269.6K
14:34 9,769.10 9,769.10 9,767.60 9,767.85 234.0K
14:35 9,767.90 9,768.75 9,763.80 9,764.15 307.1K
14:36 9,762.55 9,764.25 9,760.75 9,762.30 458.9K
14:37 9,762.55 9,764.50 9,760.35 9,760.35 356.2K
14:38 9,759.90 9,762.15 9,759.90 9,761.40 274.4K
14:39 9,761.75 9,763.50 9,761.15 9,762.20 315.1K
14:40 9,762.35 9,762.90 9,756.80 9,756.95 278.6K
14:41 9,755.35 9,755.35 9,742.40 9,742.40 923.2K
14:42 9,743.95 9,747.70 9,743.10 9,746.00 689.4K
14:43 9,746.50 9,752.45 9,746.50 9,746.95 423.8K
14:44 9,746.50 9,751.55 9,746.50 9,748.45 328.3K
14:45 9,748.45 9,752.80 9,748.45 9,750.60 283.8K
14:46 9,749.90 9,750.90 9,747.75 9,750.90 337.3K
14:47 9,749.55 9,751.65 9,749.05 9,750.75 281.3K
14:48 9,750.70 9,752.05 9,750.35 9,750.55 341.0K
14:49 9,749.80 9,751.30 9,746.20 9,746.65 335.8K
14:50 9,746.45 9,746.65 9,742.55 9,742.75 272.4K
14:51 9,742.50 9,749.00 9,742.50 9,746.65 495.1K
14:52 9,746.75 9,750.40 9,746.75 9,749.60 331.2K
14:53 9,749.75 9,750.60 9,748.00 9,750.10 350.2K
14:54 9,751.60 9,753.20 9,748.85 9,748.85 335.7K
14:55 9,749.55 9,750.00 9,744.15 9,747.60 426.7K
14:56 9,747.15 9,751.60 9,747.15 9,750.85 371.6K
14:57 9,752.60 9,754.30 9,751.75 9,752.55 295.1K
14:58 9,753.30 9,753.30 9,749.60 9,752.90 479.8K
14:59 9,752.60 9,752.70 9,748.95 9,749.55 353.8K
15:00 9,750.85 9,750.85 9,743.35 9,743.70 671.5K
15:01 9,743.15 9,744.15 9,741.50 9,743.20 771.6K
15:02 9,743.90 9,744.30 9,742.10 9,743.20 525.7K
15:03 9,743.85 9,744.40 9,742.30 9,743.35 511.2K
15:04 9,743.15 9,746.60 9,742.50 9,744.70 541.5K
15:05 9,745.05 9,746.30 9,745.05 9,745.95 632.0K
15:06 9,745.65 9,746.40 9,744.90 9,745.60 590.9K
15:07 9,745.90 9,746.00 9,743.25 9,743.25 676.2K
15:08 9,742.60 9,742.75 9,740.15 9,740.65 1,614.9K
15:09 9,740.90 9,747.95 9,740.80 9,747.65 1,381.1K
15:10 9,749.35 9,749.35 9,744.25 9,744.45 1,073.5K
15:11 9,743.75 9,745.10 9,742.15 9,744.35 587.2K
15:12 9,745.15 9,745.60 9,742.10 9,742.10 575.7K
15:13 9,742.65 9,743.95 9,741.90 9,743.40 599.5K
15:14 9,744.35 9,744.55 9,741.95 9,742.45 1,244.6K
15:15 9,743.05 9,743.05 9,738.20 9,738.20 1,221.2K
15:16 9,737.60 9,737.60 9,733.15 9,733.55 1,025.6K
15:17 9,733.65 9,735.60 9,733.05 9,733.60 1,215.3K
15:18 9,734.20 9,735.15 9,731.60 9,731.70 1,292.7K
15:19 9,731.15 9,732.70 9,729.75 9,729.75 1,083.4K
15:20 9,730.00 9,732.90 9,729.30 9,730.60 1,847.1K
15:21 9,730.85 9,733.80 9,729.90 9,732.65 1,002.7K
15:22 9,732.55 9,732.55 9,730.60 9,730.85 642.7K
15:23 9,731.40 9,731.40 9,728.10 9,728.10 893.2K
15:24 9,728.40 9,728.40 9,724.95 9,725.65 1,056.8K
15:25 9,725.00 9,725.75 9,722.40 9,722.40 1,169.2K
15:26 9,722.65 9,722.80 9,719.95 9,720.40 883.7K
15:27 9,719.95 9,719.95 9,714.25 9,714.25 677.4K
15:28 9,714.00 9,714.30 9,711.55 9,712.00 665.8K
15:29 9,714.00 9,735.40 9,709.30 9,735.40 1,070.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available