Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,750.25 9,750.25 9,750.25 9,750.25 40.1K
09:15 9,754.90 9,792.55 9,754.90 9,792.55 4,153.5K
09:16 9,789.05 9,794.15 9,786.85 9,788.75 2,431.6K
09:17 9,793.55 9,800.85 9,791.25 9,794.55 1,755.2K
09:18 9,795.05 9,807.65 9,795.05 9,797.30 2,167.7K
09:19 9,795.60 9,795.60 9,768.95 9,768.95 1,966.3K
09:20 9,770.75 9,774.35 9,760.30 9,761.65 1,799.5K
09:21 9,759.60 9,759.85 9,733.75 9,733.75 2,201.8K
09:22 9,734.70 9,745.60 9,726.30 9,730.60 2,030.3K
09:23 9,729.60 9,738.25 9,728.80 9,729.75 1,989.9K
09:24 9,728.25 9,739.70 9,727.75 9,738.00 961.3K
09:25 9,735.45 9,746.05 9,735.45 9,738.60 831.9K
09:26 9,737.50 9,744.50 9,733.10 9,737.50 798.0K
09:27 9,737.50 9,749.60 9,736.90 9,749.60 725.8K
09:28 9,749.60 9,762.10 9,746.80 9,758.45 1,139.1K
09:29 9,757.70 9,758.30 9,747.45 9,747.45 921.1K
09:30 9,750.45 9,764.10 9,750.45 9,759.40 1,297.2K
09:31 9,758.80 9,758.80 9,750.05 9,754.95 869.0K
09:32 9,752.10 9,757.85 9,745.90 9,747.10 1,245.8K
09:33 9,746.50 9,752.35 9,745.60 9,749.00 1,059.8K
09:34 9,748.35 9,757.75 9,748.35 9,757.75 773.5K
09:35 9,757.00 9,761.75 9,751.35 9,761.75 882.5K
09:36 9,761.55 9,766.70 9,760.00 9,760.00 996.7K
09:37 9,761.45 9,772.00 9,760.25 9,772.00 1,113.9K
09:38 9,774.10 9,774.95 9,772.05 9,772.55 836.3K
09:39 9,773.05 9,776.75 9,773.05 9,776.20 672.3K
09:40 9,777.45 9,778.40 9,773.90 9,777.60 462.9K
09:41 9,777.70 9,787.70 9,777.70 9,786.25 769.8K
09:42 9,786.35 9,800.35 9,785.80 9,800.35 1,335.2K
09:43 9,800.15 9,803.10 9,800.15 9,801.15 1,060.5K
09:44 9,801.60 9,805.55 9,800.60 9,805.55 1,161.3K
09:45 9,805.60 9,812.45 9,805.60 9,812.45 1,272.2K
09:46 9,811.90 9,824.15 9,811.00 9,824.15 1,365.1K
09:47 9,823.45 9,831.90 9,823.45 9,831.90 1,394.7K
09:48 9,832.10 9,833.15 9,825.10 9,827.35 1,066.8K
09:49 9,827.40 9,829.55 9,823.65 9,823.65 722.7K
09:50 9,822.45 9,823.65 9,818.25 9,819.65 1,093.0K
09:51 9,820.65 9,821.50 9,808.80 9,808.80 1,090.4K
09:52 9,807.75 9,810.20 9,807.35 9,809.35 747.9K
09:53 9,810.00 9,810.00 9,805.05 9,805.05 534.2K
09:54 9,805.05 9,809.45 9,801.75 9,809.15 730.2K
09:55 9,808.65 9,812.30 9,808.65 9,811.45 701.5K
09:56 9,807.30 9,807.30 9,788.45 9,788.45 1,008.4K
09:57 9,790.50 9,791.55 9,783.60 9,783.60 826.8K
09:58 9,782.85 9,790.10 9,781.65 9,790.10 683.9K
09:59 9,790.65 9,796.00 9,790.15 9,794.95 557.8K
10:00 9,794.30 9,801.00 9,793.70 9,796.60 482.5K
10:01 9,796.70 9,802.55 9,796.70 9,801.30 640.2K
10:02 9,800.15 9,802.00 9,795.65 9,802.00 548.4K
10:03 9,802.15 9,808.45 9,802.15 9,806.35 779.5K
10:04 9,806.85 9,808.40 9,804.35 9,804.75 423.6K
10:05 9,804.80 9,812.70 9,804.80 9,809.65 5,644.1K
10:06 9,810.25 9,811.75 9,808.30 9,808.30 516.2K
10:07 9,808.75 9,808.75 9,801.55 9,801.55 754.8K
10:08 9,801.45 9,806.75 9,798.00 9,805.40 697.2K
10:09 9,806.35 9,806.60 9,803.25 9,805.45 420.3K
10:10 9,804.30 9,805.45 9,800.55 9,803.00 413.2K
10:11 9,802.80 9,807.85 9,801.05 9,807.85 376.2K
10:12 9,808.35 9,815.15 9,808.35 9,814.70 778.6K
10:13 9,815.05 9,816.00 9,814.00 9,815.60 681.1K
10:14 9,817.45 9,817.95 9,815.80 9,817.15 513.2K
10:15 9,817.20 9,828.90 9,816.85 9,828.90 703.6K
10:16 9,830.10 9,830.10 9,821.15 9,821.40 483.8K
10:17 9,821.70 9,828.00 9,821.70 9,827.50 443.7K
10:18 9,827.45 9,831.40 9,827.45 9,831.40 411.2K
10:19 9,829.80 9,830.20 9,828.65 9,828.80 541.9K
10:20 9,830.05 9,836.65 9,830.05 9,834.65 883.1K
10:21 9,836.30 9,838.25 9,834.65 9,838.15 532.1K
10:22 9,837.75 9,839.00 9,836.25 9,837.95 444.4K
10:23 9,838.95 9,841.30 9,838.25 9,841.30 403.9K
10:24 9,840.75 9,844.15 9,840.75 9,844.10 919.6K
10:25 9,845.05 9,851.35 9,845.05 9,851.10 1,620.8K
10:26 9,850.05 9,852.50 9,848.15 9,848.85 980.7K
10:27 9,849.90 9,851.95 9,847.50 9,848.20 781.9K
10:28 9,848.00 9,848.95 9,844.45 9,846.60 513.6K
10:29 9,845.80 9,849.65 9,845.80 9,846.45 567.1K
10:30 9,846.35 9,851.50 9,845.55 9,851.50 568.8K
10:31 9,852.35 9,854.65 9,851.90 9,853.25 457.0K
10:32 9,851.50 9,854.45 9,847.45 9,854.45 517.2K
10:33 9,853.90 9,857.75 9,853.90 9,857.65 651.4K
10:34 9,858.50 9,860.80 9,857.60 9,857.70 620.7K
10:35 9,858.30 9,858.30 9,852.85 9,853.50 606.2K
10:36 9,852.70 9,852.70 9,846.70 9,846.70 415.1K
10:37 9,845.85 9,847.65 9,842.95 9,844.15 459.5K
10:38 9,845.05 9,846.60 9,844.25 9,844.55 549.7K
10:39 9,844.70 9,845.35 9,842.40 9,842.70 499.7K
10:40 9,843.65 9,848.50 9,843.65 9,848.50 416.8K
10:41 9,848.50 9,851.45 9,848.50 9,850.50 586.1K
10:42 9,850.40 9,850.75 9,848.10 9,848.80 444.4K
10:43 9,849.60 9,853.00 9,849.10 9,849.15 753.2K
10:44 9,849.70 9,850.15 9,848.15 9,849.75 433.7K
10:45 9,850.80 9,851.65 9,849.25 9,850.90 458.2K
10:46 9,851.25 9,852.75 9,848.75 9,848.75 491.7K
10:47 9,849.00 9,850.25 9,845.60 9,849.50 408.6K
10:48 9,849.95 9,849.95 9,846.60 9,846.60 265.5K
10:49 9,847.30 9,847.75 9,844.90 9,846.00 315.9K
10:50 9,844.80 9,847.45 9,844.80 9,847.10 486.7K
10:51 9,847.30 9,847.95 9,845.85 9,846.00 344.8K
10:52 9,844.85 9,847.60 9,844.05 9,846.30 690.2K
10:53 9,845.95 9,845.95 9,843.50 9,844.90 606.3K
10:54 9,843.15 9,846.55 9,842.65 9,846.55 712.9K
10:55 9,846.05 9,849.35 9,845.90 9,849.35 406.5K
10:56 9,848.80 9,849.05 9,845.40 9,845.40 555.2K
10:57 9,846.25 9,846.25 9,839.45 9,839.80 659.4K
10:58 9,839.80 9,840.40 9,835.95 9,835.95 273.8K
10:59 9,833.05 9,834.75 9,830.30 9,834.35 551.4K
11:00 9,834.65 9,835.70 9,831.45 9,835.35 475.1K
11:01 9,836.40 9,836.80 9,832.55 9,836.80 343.8K
11:02 9,836.40 9,837.20 9,835.30 9,836.65 341.5K
11:03 9,835.85 9,848.85 9,835.85 9,847.65 1,737.5K
11:04 9,846.90 9,857.85 9,846.90 9,857.45 911.5K
11:05 9,856.70 9,861.20 9,855.75 9,856.15 632.1K
11:06 9,855.80 9,856.30 9,852.30 9,854.20 384.1K
11:07 9,854.85 9,855.60 9,853.50 9,854.75 413.6K
11:08 9,855.05 9,856.90 9,854.25 9,856.80 384.4K
11:09 9,857.30 9,861.15 9,857.30 9,861.15 627.6K
11:10 9,860.45 9,861.40 9,854.65 9,856.80 845.3K
11:11 9,855.25 9,855.25 9,851.30 9,853.70 543.0K
11:12 9,854.55 9,857.70 9,853.35 9,856.60 332.1K
11:13 9,856.35 9,858.85 9,856.35 9,858.70 518.1K
11:14 9,858.60 9,862.35 9,858.60 9,862.35 538.5K
11:15 9,862.65 9,868.95 9,860.35 9,867.80 923.2K
11:16 9,868.25 9,869.65 9,867.45 9,867.90 495.6K
11:17 9,868.70 9,868.70 9,865.45 9,865.45 478.0K
11:18 9,865.10 9,865.45 9,859.20 9,860.35 640.2K
11:19 9,860.90 9,863.70 9,859.55 9,863.05 562.6K
11:20 9,862.60 9,869.50 9,862.60 9,869.50 685.2K
11:21 9,869.45 9,875.85 9,869.45 9,875.15 1,004.4K
11:22 9,876.50 9,877.20 9,873.50 9,874.30 824.8K
11:23 9,873.80 9,878.45 9,873.80 9,878.45 502.9K
11:24 9,879.10 9,882.00 9,877.15 9,882.00 540.4K
11:25 9,881.05 9,883.80 9,880.30 9,880.40 619.7K
11:26 9,880.50 9,882.90 9,877.20 9,878.15 624.4K
11:27 9,877.85 9,880.55 9,877.85 9,878.15 372.6K
11:28 9,877.45 9,878.95 9,876.35 9,877.20 293.7K
11:29 9,876.75 9,876.75 9,872.15 9,872.15 545.5K
11:30 9,872.35 9,875.95 9,870.90 9,875.40 524.5K
11:31 9,876.25 9,878.35 9,876.25 9,876.75 440.7K
11:32 9,876.35 9,877.20 9,873.75 9,873.75 387.5K
11:33 9,872.90 9,873.35 9,871.65 9,872.80 379.2K
11:34 9,873.15 9,874.90 9,871.55 9,874.90 287.4K
11:35 9,875.45 9,878.30 9,875.30 9,878.30 452.0K
11:36 9,877.25 9,879.60 9,877.25 9,878.20 294.6K
11:37 9,878.85 9,878.85 9,872.10 9,873.45 631.7K
11:38 9,872.05 9,872.60 9,869.50 9,872.35 461.0K
11:39 9,872.75 9,879.65 9,872.75 9,879.10 383.9K
11:40 9,879.95 9,881.55 9,879.35 9,879.35 324.1K
11:41 9,879.95 9,881.60 9,878.15 9,881.60 475.3K
11:42 9,881.05 9,881.70 9,878.80 9,879.25 572.9K
11:43 9,878.75 9,878.75 9,873.10 9,873.10 464.5K
11:44 9,872.70 9,874.00 9,871.20 9,872.55 464.4K
11:45 9,871.65 9,876.55 9,871.65 9,875.50 319.5K
11:46 9,876.25 9,880.55 9,875.25 9,879.55 992.3K
11:47 9,880.30 9,883.15 9,880.30 9,881.75 551.4K
11:48 9,882.00 9,882.40 9,875.55 9,875.55 413.6K
11:49 9,875.65 9,878.75 9,875.65 9,877.20 268.2K
11:50 9,877.20 9,879.10 9,875.90 9,876.65 434.6K
11:51 9,875.65 9,875.65 9,869.40 9,870.75 775.0K
11:52 9,869.90 9,871.30 9,869.75 9,870.95 393.7K
11:53 9,871.45 9,872.65 9,869.70 9,869.80 551.4K
11:54 9,869.00 9,872.70 9,869.00 9,871.60 514.3K
11:55 9,871.90 9,875.05 9,870.10 9,870.10 733.2K
11:56 9,869.15 9,869.15 9,863.85 9,863.85 1,471.8K
11:57 9,864.70 9,867.45 9,864.70 9,866.40 300.4K
11:58 9,866.85 9,870.15 9,866.45 9,868.70 475.9K
11:59 9,868.05 9,869.75 9,868.05 9,868.85 287.7K
12:00 9,868.35 9,868.85 9,860.50 9,862.45 469.9K
12:01 9,862.15 9,864.45 9,861.20 9,864.00 374.0K
12:02 9,864.25 9,865.70 9,862.30 9,863.10 883.6K
12:03 9,863.25 9,864.50 9,861.75 9,861.75 534.7K
12:04 9,861.05 9,862.95 9,861.05 9,862.40 317.8K
12:05 9,863.15 9,866.95 9,862.95 9,865.20 446.7K
12:06 9,865.55 9,867.65 9,864.00 9,864.40 385.3K
12:07 9,865.55 9,866.40 9,864.15 9,866.35 254.4K
12:08 9,866.90 9,868.70 9,865.35 9,865.75 364.8K
12:09 9,864.60 9,869.70 9,864.60 9,868.25 292.5K
12:10 9,867.70 9,867.70 9,863.30 9,863.85 328.5K
12:11 9,864.10 9,866.10 9,862.75 9,863.90 337.9K
12:12 9,864.45 9,866.75 9,863.40 9,863.40 299.3K
12:13 9,863.30 9,864.05 9,860.90 9,861.70 377.4K
12:14 9,860.90 9,862.85 9,859.85 9,861.30 355.3K
12:15 9,860.80 9,861.65 9,858.80 9,861.35 296.0K
12:16 9,861.55 9,861.55 9,857.05 9,857.20 276.6K
12:17 9,857.85 9,857.85 9,848.85 9,850.25 697.4K
12:18 9,850.00 9,850.00 9,844.35 9,845.40 404.5K
12:19 9,846.35 9,846.85 9,843.40 9,844.30 483.4K
12:20 9,843.45 9,846.50 9,843.45 9,846.50 402.7K
12:21 9,847.10 9,847.10 9,838.95 9,838.95 421.4K
12:22 9,838.05 9,838.05 9,833.65 9,836.10 580.9K
12:23 9,836.50 9,836.50 9,828.40 9,829.90 798.3K
12:24 9,829.70 9,830.35 9,826.25 9,830.35 547.3K
12:25 9,829.85 9,829.85 9,826.20 9,827.15 345.4K
12:26 9,827.30 9,827.30 9,822.20 9,825.75 595.6K
12:27 9,825.75 9,827.50 9,823.85 9,824.40 401.4K
12:28 9,824.50 9,824.50 9,822.45 9,823.00 934.3K
12:29 9,823.00 9,823.90 9,815.30 9,815.30 577.4K
12:30 9,814.70 9,818.15 9,812.75 9,816.65 504.0K
12:31 9,816.05 9,816.95 9,813.00 9,813.00 388.2K
12:32 9,811.75 9,813.35 9,811.00 9,811.60 466.5K
12:33 9,810.95 9,811.30 9,808.35 9,808.90 387.0K
12:34 9,808.30 9,808.30 9,802.75 9,804.60 681.3K
12:35 9,805.30 9,809.45 9,804.80 9,808.15 749.7K
12:36 9,806.85 9,810.30 9,806.00 9,808.10 482.6K
12:37 9,808.00 9,810.50 9,807.45 9,810.50 269.6K
12:38 9,811.00 9,816.70 9,811.00 9,816.70 424.6K
12:39 9,816.20 9,817.50 9,816.15 9,816.30 320.9K
12:40 9,816.10 9,816.10 9,813.35 9,814.35 267.8K
12:41 9,813.15 9,814.45 9,810.05 9,810.80 384.7K
12:42 9,811.15 9,816.55 9,810.65 9,816.45 259.0K
12:43 9,816.50 9,821.05 9,815.85 9,821.05 304.3K
12:44 9,820.95 9,824.10 9,820.95 9,823.85 516.4K
12:45 9,824.10 9,826.50 9,822.10 9,826.50 381.0K
12:46 9,826.10 9,829.95 9,826.00 9,829.95 308.5K
12:47 9,829.70 9,830.55 9,827.40 9,830.10 273.7K
12:48 9,831.00 9,831.00 9,827.55 9,830.45 306.6K
12:49 9,830.20 9,834.95 9,829.85 9,833.85 444.0K
12:50 9,832.70 9,835.30 9,831.55 9,832.50 247.1K
12:51 9,833.55 9,838.55 9,833.35 9,838.55 258.5K
12:52 9,838.40 9,838.40 9,835.05 9,837.90 201.4K
12:53 9,837.60 9,841.25 9,837.20 9,840.05 370.3K
12:54 9,840.10 9,840.55 9,838.15 9,839.65 404.8K
12:55 9,837.90 9,839.40 9,835.90 9,839.40 284.5K
12:56 9,839.35 9,842.10 9,839.35 9,842.10 251.7K
12:57 9,841.75 9,842.30 9,839.70 9,839.70 256.5K
12:58 9,841.40 9,845.65 9,840.95 9,844.80 409.7K
12:59 9,846.25 9,846.25 9,840.30 9,840.30 277.8K
13:00 9,840.35 9,841.50 9,837.20 9,838.85 275.0K
13:01 9,837.20 9,838.90 9,833.55 9,836.55 263.3K
13:02 9,836.05 9,839.70 9,835.75 9,838.85 252.2K
13:03 9,839.55 9,840.00 9,836.30 9,837.85 361.5K
13:04 9,837.70 9,838.65 9,836.45 9,837.75 191.8K
13:05 9,837.30 9,839.10 9,836.30 9,837.30 375.8K
13:06 9,836.65 9,837.70 9,834.80 9,837.70 278.8K
13:07 9,837.80 9,843.15 9,837.80 9,841.55 342.8K
13:08 9,841.55 9,843.20 9,841.20 9,843.20 559.3K
13:09 9,841.95 9,845.90 9,841.95 9,845.90 432.0K
13:10 9,845.40 9,847.00 9,843.85 9,845.35 335.9K
13:11 9,844.90 9,845.85 9,844.45 9,845.20 224.5K
13:12 9,845.00 9,846.80 9,844.45 9,846.80 247.4K
13:13 9,847.15 9,848.20 9,841.60 9,841.60 387.0K
13:14 9,841.80 9,842.40 9,838.90 9,842.40 222.8K
13:15 9,842.70 9,843.65 9,841.70 9,843.65 190.6K
13:16 9,843.75 9,846.15 9,843.70 9,846.15 205.4K
13:17 9,846.20 9,848.05 9,845.95 9,846.20 269.0K
13:18 9,846.05 9,849.40 9,843.45 9,849.40 387.5K
13:19 9,849.85 9,853.80 9,849.55 9,853.80 391.9K
13:20 9,853.30 9,855.20 9,847.95 9,849.00 381.8K
13:21 9,847.85 9,849.80 9,847.85 9,849.10 226.8K
13:22 9,849.25 9,850.70 9,848.65 9,849.65 185.0K
13:23 9,849.30 9,851.40 9,847.30 9,851.25 211.6K
13:24 9,851.05 9,851.75 9,846.70 9,847.75 268.5K
13:25 9,848.20 9,849.40 9,846.40 9,848.55 321.3K
13:26 9,847.55 9,850.70 9,847.55 9,850.70 177.0K
13:27 9,848.80 9,849.35 9,846.35 9,846.95 173.8K
13:28 9,848.00 9,850.30 9,847.65 9,849.30 197.0K
13:29 9,847.95 9,849.50 9,847.75 9,848.60 282.9K
13:30 9,848.40 9,849.15 9,847.40 9,848.60 149.8K
13:31 9,848.95 9,850.80 9,848.25 9,850.80 288.0K
13:32 9,852.25 9,853.30 9,850.85 9,852.25 437.6K
13:33 9,852.60 9,852.60 9,850.70 9,850.70 394.4K
13:34 9,851.40 9,851.40 9,847.35 9,847.85 283.2K
13:35 9,848.05 9,850.55 9,847.55 9,849.75 283.1K
13:36 9,849.50 9,850.85 9,847.10 9,847.75 283.5K
13:37 9,846.75 9,847.75 9,846.00 9,847.10 243.0K
13:38 9,847.75 9,848.60 9,846.45 9,847.00 263.0K
13:39 9,847.60 9,849.35 9,847.15 9,848.15 259.3K
13:40 9,847.70 9,848.40 9,844.90 9,844.95 301.1K
13:41 9,844.25 9,844.25 9,839.80 9,840.20 270.7K
13:42 9,839.90 9,843.60 9,835.75 9,843.60 315.0K
13:43 9,843.45 9,845.90 9,843.45 9,845.55 214.3K
13:44 9,847.25 9,848.35 9,845.90 9,847.00 254.8K
13:45 9,847.50 9,848.20 9,846.55 9,847.65 217.1K
13:46 9,847.50 9,849.30 9,844.90 9,849.30 631.4K
13:47 9,848.55 9,852.05 9,848.55 9,852.05 270.9K
13:48 9,851.75 9,854.90 9,851.55 9,854.40 484.7K
13:49 9,854.35 9,856.40 9,854.25 9,855.50 461.5K
13:50 9,855.70 9,857.90 9,852.20 9,852.25 577.3K
13:51 9,852.10 9,853.20 9,851.90 9,852.40 289.3K
13:52 9,851.85 9,852.35 9,851.10 9,851.55 209.0K
13:53 9,851.90 9,852.85 9,851.05 9,852.75 198.2K
13:54 9,852.85 9,853.50 9,851.25 9,852.15 308.9K
13:55 9,851.05 9,852.10 9,849.65 9,851.00 218.2K
13:56 9,850.00 9,851.00 9,846.75 9,847.80 365.7K
13:57 9,847.50 9,847.50 9,845.30 9,845.60 190.3K
13:58 9,845.40 9,845.40 9,841.80 9,842.50 462.7K
13:59 9,842.20 9,844.20 9,841.85 9,842.40 334.7K
14:00 9,842.90 9,843.90 9,840.55 9,841.10 389.3K
14:01 9,840.90 9,841.85 9,840.55 9,840.90 379.4K
14:02 9,840.50 9,841.45 9,838.45 9,839.75 360.5K
14:03 9,839.45 9,840.00 9,837.50 9,838.00 311.8K
14:04 9,837.90 9,838.10 9,833.95 9,834.20 423.4K
14:05 9,833.95 9,836.20 9,832.90 9,836.20 302.8K
14:06 9,836.00 9,838.95 9,835.30 9,838.30 352.5K
14:07 9,838.60 9,841.65 9,838.60 9,840.80 313.3K
14:08 9,840.95 9,841.10 9,839.85 9,840.85 263.7K
14:09 9,840.50 9,842.25 9,839.15 9,839.15 316.7K
14:10 9,838.65 9,839.30 9,834.20 9,834.20 375.8K
14:11 9,833.75 9,833.85 9,831.00 9,833.20 491.3K
14:12 9,833.70 9,835.70 9,832.85 9,835.70 381.1K
14:13 9,834.90 9,837.90 9,834.65 9,837.50 274.1K
14:14 9,837.25 9,837.80 9,835.70 9,836.40 426.3K
14:15 9,836.75 9,838.85 9,836.35 9,838.15 403.8K
14:16 9,838.90 9,839.30 9,837.80 9,838.75 251.6K
14:17 9,838.20 9,840.00 9,837.45 9,840.00 271.4K
14:18 9,839.50 9,852.55 9,839.20 9,852.05 762.6K
14:19 9,851.85 9,852.45 9,848.45 9,849.60 429.4K
14:20 9,849.55 9,853.15 9,849.50 9,849.50 378.4K
14:21 9,849.90 9,852.80 9,849.05 9,852.30 314.3K
14:22 9,852.35 9,853.20 9,851.50 9,852.95 344.0K
14:23 9,853.25 9,853.95 9,851.70 9,853.20 465.9K
14:24 9,853.45 9,856.40 9,852.80 9,854.25 454.9K
14:25 9,854.90 9,857.15 9,854.20 9,854.30 337.9K
14:26 9,853.45 9,858.35 9,853.40 9,857.85 292.4K
14:27 9,856.60 9,856.60 9,849.60 9,853.05 507.3K
14:28 9,853.40 9,855.10 9,852.15 9,854.05 358.2K
14:29 9,854.50 9,854.60 9,849.60 9,850.05 400.5K
14:30 9,849.80 9,852.35 9,849.30 9,852.05 378.8K
14:31 9,851.90 9,851.90 9,849.75 9,850.15 365.7K
14:32 9,849.65 9,852.85 9,849.30 9,851.90 428.0K
14:33 9,851.85 9,851.95 9,846.50 9,846.50 646.3K
14:34 9,846.10 9,846.30 9,841.85 9,842.10 382.9K
14:35 9,841.75 9,849.15 9,841.75 9,847.70 419.7K
14:36 9,847.35 9,849.95 9,847.30 9,849.45 321.4K
14:37 9,848.75 9,851.20 9,847.30 9,851.20 492.8K
14:38 9,851.75 9,854.45 9,850.75 9,854.15 620.6K
14:39 9,854.90 9,856.30 9,853.80 9,854.80 379.8K
14:40 9,856.20 9,857.55 9,854.35 9,857.55 503.2K
14:41 9,857.55 9,859.40 9,857.20 9,858.20 405.0K
14:42 9,858.55 9,858.85 9,856.50 9,856.55 442.8K
14:43 9,857.50 9,860.35 9,856.15 9,860.35 454.0K
14:44 9,860.05 9,863.55 9,859.35 9,862.65 586.6K
14:45 9,861.95 9,863.00 9,860.50 9,862.70 544.2K
14:46 9,863.00 9,865.55 9,862.20 9,862.95 530.1K
14:47 9,863.05 9,863.80 9,860.95 9,863.40 580.5K
14:48 9,863.55 9,869.40 9,863.55 9,868.25 920.0K
14:49 9,869.20 9,869.35 9,866.40 9,867.45 664.5K
14:50 9,867.15 9,867.45 9,864.65 9,864.65 801.8K
14:51 9,864.30 9,864.55 9,861.95 9,864.00 572.9K
14:52 9,864.80 9,866.60 9,863.25 9,865.00 602.0K
14:53 9,865.40 9,865.50 9,860.25 9,860.40 555.5K
14:54 9,859.75 9,863.35 9,859.75 9,862.20 567.2K
14:55 9,862.75 9,863.00 9,861.35 9,862.05 549.5K
14:56 9,861.75 9,862.30 9,859.40 9,861.60 575.6K
14:57 9,861.55 9,864.85 9,860.85 9,864.85 540.2K
14:58 9,863.95 9,866.50 9,863.40 9,866.00 551.7K
14:59 9,865.65 9,868.25 9,865.65 9,868.05 711.1K
15:00 9,869.65 9,876.85 9,863.55 9,876.10 11,143.7K
15:01 9,878.25 9,883.50 9,876.85 9,883.50 8,411.0K
15:02 9,883.95 9,886.35 9,875.95 9,876.55 7,384.7K
15:03 9,877.55 9,878.30 9,870.55 9,871.75 7,153.8K
15:04 9,870.85 9,877.50 9,870.85 9,877.50 6,410.1K
15:05 9,878.70 9,880.90 9,878.35 9,880.60 7,413.7K
15:06 9,881.70 9,883.85 9,880.50 9,883.85 6,718.3K
15:07 9,882.80 9,887.20 9,882.45 9,887.20 7,048.0K
15:08 9,886.65 9,888.50 9,885.50 9,888.50 6,674.2K
15:09 9,889.50 9,889.50 9,884.70 9,885.45 7,279.6K
15:10 9,886.15 9,887.65 9,884.50 9,884.50 7,316.0K
15:11 9,884.00 9,886.25 9,884.00 9,886.05 6,261.0K
15:12 9,886.40 9,886.60 9,883.80 9,883.80 6,483.7K
15:13 9,884.25 9,885.10 9,881.70 9,882.60 6,557.9K
15:14 9,881.90 9,882.80 9,881.00 9,881.30 6,965.8K
15:15 9,881.80 9,881.80 9,877.50 9,877.60 7,529.9K
15:16 9,877.30 9,881.95 9,876.95 9,880.85 8,169.8K
15:17 9,880.85 9,883.20 9,880.85 9,883.20 7,153.5K
15:18 9,882.55 9,884.05 9,880.35 9,884.05 7,948.3K
15:19 9,885.20 9,891.80 9,884.90 9,891.50 8,797.6K
15:20 9,892.45 9,899.45 9,891.65 9,899.05 8,401.6K
15:21 9,898.10 9,898.70 9,895.20 9,895.60 7,076.5K
15:22 9,896.05 9,896.05 9,893.80 9,895.40 7,022.5K
15:23 9,895.60 9,897.15 9,893.75 9,893.75 7,061.4K
15:24 9,894.40 9,894.40 9,891.00 9,891.00 7,298.6K
15:25 9,890.35 9,893.05 9,890.35 9,891.30 6,964.7K
15:26 9,891.25 9,891.25 9,885.00 9,885.00 5,993.1K
15:27 9,883.55 9,885.35 9,879.90 9,883.90 6,464.5K
15:28 9,882.95 9,882.95 9,864.25 9,865.40 2,675.5K
15:29 9,865.35 9,884.80 9,861.60 9,884.80 1,275.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available