Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,104.75 10,104.75 10,104.75 10,104.75 0.0K
09:15 10,104.50 10,104.75 10,089.85 10,103.70 4,522.0K
09:16 10,102.30 10,108.40 10,102.30 10,107.90 1,753.5K
09:17 10,109.05 10,109.05 10,092.65 10,096.70 1,569.9K
09:18 10,097.20 10,099.20 10,087.10 10,099.20 1,196.4K
09:19 10,098.45 10,100.00 10,093.95 10,099.25 903.3K
09:20 10,100.20 10,107.55 10,098.20 10,107.15 1,244.5K
09:21 10,106.45 10,107.50 10,102.45 10,104.75 815.1K
09:22 10,104.65 10,116.50 10,104.65 10,115.25 1,105.5K
09:23 10,116.60 10,116.60 10,107.65 10,109.50 989.7K
09:24 10,111.00 10,114.20 10,110.15 10,113.60 605.5K
09:25 10,113.00 10,116.25 10,109.10 10,112.90 826.9K
09:26 10,110.35 10,114.30 10,110.30 10,114.30 1,011.9K
09:27 10,114.70 10,117.05 10,107.75 10,107.75 861.9K
09:28 10,108.60 10,108.70 10,104.95 10,105.90 1,308.2K
09:29 10,106.35 10,108.25 10,104.40 10,106.00 1,045.3K
09:30 10,106.55 10,107.65 10,104.95 10,105.60 699.4K
09:31 10,106.35 10,110.95 10,099.75 10,099.75 1,018.8K
09:32 10,099.90 10,102.25 10,094.35 10,102.25 838.9K
09:33 10,101.45 10,101.45 10,097.90 10,098.15 515.0K
09:34 10,099.70 10,100.75 10,093.60 10,093.60 509.3K
09:35 10,092.85 10,093.00 10,088.80 10,089.40 788.6K
09:36 10,089.95 10,091.70 10,089.30 10,091.70 676.7K
09:37 10,093.15 10,098.90 10,093.15 10,094.95 662.5K
09:38 10,095.25 10,096.15 10,088.25 10,088.50 886.8K
09:39 10,087.30 10,087.30 10,080.60 10,081.95 740.6K
09:40 10,082.30 10,093.00 10,080.85 10,092.80 659.4K
09:41 10,091.65 10,091.65 10,088.95 10,090.40 626.0K
09:42 10,090.55 10,092.25 10,089.20 10,091.65 654.7K
09:43 10,092.35 10,093.10 10,091.60 10,092.80 912.6K
09:44 10,092.65 10,094.20 10,088.35 10,093.60 894.7K
09:45 10,092.55 10,092.55 10,085.75 10,085.85 827.8K
09:46 10,086.20 10,086.35 10,082.60 10,086.35 693.0K
09:47 10,086.65 10,086.70 10,085.50 10,086.30 414.3K
09:48 10,086.30 10,086.80 10,085.60 10,085.80 608.3K
09:49 10,085.45 10,090.35 10,085.45 10,090.35 618.6K
09:50 10,089.65 10,091.25 10,089.30 10,089.45 531.6K
09:51 10,089.70 10,090.15 10,087.30 10,088.70 768.7K
09:52 10,088.60 10,094.45 10,088.60 10,094.20 647.6K
09:53 10,093.35 10,096.35 10,092.25 10,092.25 521.2K
09:54 10,092.35 10,093.85 10,091.05 10,092.65 416.4K
09:55 10,092.60 10,093.95 10,091.60 10,091.60 2,364.6K
09:56 10,091.05 10,091.05 10,088.30 10,088.85 751.6K
09:57 10,088.50 10,089.55 10,085.10 10,085.35 734.8K
09:58 10,086.80 10,086.80 10,081.00 10,081.00 912.0K
09:59 10,080.80 10,085.25 10,080.15 10,083.65 862.2K
10:00 10,084.75 10,084.75 10,077.85 10,078.60 668.0K
10:01 10,078.10 10,078.10 10,074.55 10,076.15 610.8K
10:02 10,075.60 10,076.35 10,072.90 10,075.10 513.2K
10:03 10,074.50 10,076.35 10,070.30 10,070.30 463.7K
10:04 10,070.55 10,070.65 10,065.30 10,065.80 682.9K
10:05 10,065.25 10,068.45 10,064.05 10,066.40 875.5K
10:06 10,066.10 10,069.45 10,065.35 10,068.80 467.6K
10:07 10,068.00 10,069.50 10,066.20 10,066.85 340.9K
10:08 10,066.90 10,069.55 10,065.50 10,069.55 337.9K
10:09 10,068.85 10,070.85 10,068.55 10,070.85 540.3K
10:10 10,070.95 10,070.95 10,061.30 10,061.30 573.2K
10:11 10,060.55 10,062.75 10,060.55 10,060.70 698.6K
10:12 10,061.20 10,061.20 10,059.20 10,059.90 479.3K
10:13 10,060.20 10,060.20 10,054.95 10,057.50 741.1K
10:14 10,056.65 10,057.40 10,055.25 10,057.35 365.9K
10:15 10,056.90 10,056.90 10,050.10 10,052.60 861.4K
10:16 10,051.70 10,054.35 10,050.40 10,053.05 418.3K
10:17 10,053.70 10,053.70 10,048.50 10,048.50 407.0K
10:18 10,049.05 10,051.50 10,048.15 10,050.40 362.0K
10:19 10,049.75 10,049.80 10,043.60 10,044.70 458.6K
10:20 10,043.85 10,046.40 10,043.80 10,046.10 263.5K
10:21 10,045.50 10,045.90 10,040.20 10,040.20 338.2K
10:22 10,038.95 10,044.45 10,038.10 10,043.45 528.4K
10:23 10,043.10 10,047.05 10,042.80 10,045.15 352.1K
10:24 10,045.25 10,047.55 10,044.20 10,046.80 323.3K
10:25 10,048.10 10,052.90 10,047.50 10,049.20 471.0K
10:26 10,049.10 10,049.35 10,046.95 10,049.35 298.8K
10:27 10,048.85 10,048.90 10,046.30 10,048.55 289.8K
10:28 10,048.75 10,049.55 10,047.95 10,048.00 254.2K
10:29 10,047.15 10,047.45 10,045.45 10,047.20 258.6K
10:30 10,047.30 10,047.55 10,039.95 10,039.95 575.8K
10:31 10,039.70 10,039.70 10,032.45 10,033.55 664.6K
10:32 10,033.95 10,036.05 10,033.00 10,035.15 450.2K
10:33 10,033.35 10,033.35 10,029.35 10,031.70 652.6K
10:34 10,031.05 10,033.80 10,031.05 10,033.05 304.1K
10:35 10,031.55 10,031.60 10,028.30 10,029.60 294.8K
10:36 10,029.50 10,029.95 10,027.60 10,029.95 391.7K
10:37 10,031.15 10,035.50 10,030.70 10,034.90 346.4K
10:38 10,034.35 10,037.70 10,033.90 10,037.25 375.5K
10:39 10,037.80 10,043.90 10,036.60 10,042.80 488.0K
10:40 10,042.05 10,042.70 10,037.95 10,037.95 407.6K
10:41 10,037.60 10,041.20 10,037.40 10,038.70 2,280.4K
10:42 10,038.80 10,040.05 10,038.80 10,039.40 225.5K
10:43 10,039.90 10,041.70 10,035.30 10,035.30 356.4K
10:44 10,035.05 10,035.05 10,033.05 10,033.50 271.3K
10:45 10,033.35 10,033.35 10,024.70 10,025.30 531.7K
10:46 10,025.50 10,028.90 10,025.40 10,025.95 672.9K
10:47 10,027.00 10,027.00 10,022.70 10,024.45 511.8K
10:48 10,025.10 10,025.30 10,021.15 10,023.10 631.9K
10:49 10,023.85 10,025.85 10,022.90 10,024.50 561.1K
10:50 10,024.90 10,029.10 10,022.90 10,029.10 236.7K
10:51 10,029.35 10,033.60 10,028.20 10,032.15 289.1K
10:52 10,032.60 10,034.30 10,032.40 10,033.05 247.9K
10:53 10,032.45 10,035.10 10,032.30 10,035.10 201.4K
10:54 10,034.75 10,036.20 10,034.65 10,036.10 295.0K
10:55 10,035.15 10,037.30 10,034.40 10,036.35 282.8K
10:56 10,036.80 10,038.20 10,035.35 10,036.30 306.0K
10:57 10,036.30 10,036.30 10,029.75 10,029.75 195.9K
10:58 10,028.75 10,029.15 10,022.75 10,023.70 599.3K
10:59 10,023.30 10,024.25 10,020.80 10,021.45 392.8K
11:00 10,022.20 10,022.80 10,019.50 10,019.50 395.6K
11:01 10,019.95 10,019.95 10,015.50 10,016.60 726.2K
11:02 10,016.10 10,017.20 10,015.40 10,016.15 345.1K
11:03 10,015.80 10,015.80 10,013.85 10,013.90 376.8K
11:04 10,013.45 10,016.85 10,013.40 10,015.65 334.1K
11:05 10,016.00 10,016.00 10,014.75 10,015.85 276.2K
11:06 10,015.55 10,018.95 10,015.25 10,018.95 202.3K
11:07 10,019.15 10,024.00 10,019.05 10,022.80 402.0K
11:08 10,022.30 10,023.25 10,018.95 10,018.95 264.7K
11:09 10,019.05 10,019.05 10,015.50 10,016.30 323.2K
11:10 10,015.80 10,018.55 10,015.80 10,018.55 209.4K
11:11 10,019.80 10,026.20 10,019.80 10,024.90 315.9K
11:12 10,024.20 10,043.70 10,024.20 10,043.70 605.2K
11:13 10,045.15 10,045.95 10,034.90 10,039.50 922.8K
11:14 10,039.70 10,043.05 10,039.00 10,039.65 312.1K
11:15 10,039.10 10,039.35 10,035.15 10,035.15 347.1K
11:16 10,035.90 10,039.00 10,033.85 10,039.00 271.0K
11:17 10,039.45 10,041.90 10,039.45 10,041.85 293.6K
11:18 10,041.60 10,044.00 10,040.40 10,040.65 277.8K
11:19 10,040.35 10,041.20 10,037.45 10,037.45 261.9K
11:20 10,038.25 10,038.60 10,035.95 10,038.60 527.7K
11:21 10,038.95 10,042.40 10,038.40 10,042.40 486.6K
11:22 10,042.95 10,043.30 10,040.05 10,040.40 261.5K
11:23 10,039.30 10,042.65 10,039.25 10,040.35 241.3K
11:24 10,041.30 10,042.40 10,039.65 10,040.65 210.7K
11:25 10,039.80 10,040.40 10,034.50 10,037.50 497.4K
11:26 10,036.90 10,038.85 10,036.40 10,036.40 211.2K
11:27 10,037.35 10,038.70 10,037.00 10,038.05 247.1K
11:28 10,037.55 10,038.65 10,036.05 10,036.40 396.1K
11:29 10,036.45 10,039.85 10,036.45 10,039.85 283.7K
11:30 10,040.25 10,043.30 10,039.20 10,039.45 822.5K
11:31 10,039.10 10,042.60 10,038.80 10,042.60 220.2K
11:32 10,043.65 10,044.65 10,042.50 10,044.60 185.2K
11:33 10,043.95 10,047.85 10,043.95 10,047.55 395.0K
11:34 10,048.15 10,053.70 10,047.25 10,052.75 347.8K
11:35 10,053.25 10,056.85 10,053.25 10,056.15 260.1K
11:36 10,056.60 10,060.15 10,055.60 10,058.10 360.7K
11:37 10,059.45 10,059.45 10,056.30 10,057.20 217.3K
11:38 10,057.20 10,057.55 10,056.05 10,056.05 138.3K
11:39 10,057.10 10,058.80 10,056.70 10,058.60 161.3K
11:40 10,058.80 10,058.80 10,056.75 10,056.90 412.0K
11:41 10,056.80 10,056.80 10,052.75 10,054.35 409.6K
11:42 10,054.30 10,055.80 10,053.65 10,055.80 165.0K
11:43 10,056.15 10,057.80 10,055.70 10,056.75 399.8K
11:44 10,057.10 10,057.25 10,052.20 10,052.30 238.6K
11:45 10,052.10 10,054.05 10,051.55 10,052.30 402.7K
11:46 10,052.65 10,057.20 10,052.30 10,056.55 226.6K
11:47 10,056.80 10,057.00 10,053.95 10,055.95 218.9K
11:48 10,055.25 10,057.25 10,053.95 10,055.35 190.3K
11:49 10,056.00 10,057.65 10,055.75 10,055.75 444.5K
11:50 10,055.95 10,057.60 10,055.25 10,055.40 288.8K
11:51 10,056.85 10,058.00 10,055.85 10,057.00 243.7K
11:52 10,056.15 10,063.00 10,056.15 10,062.30 323.5K
11:53 10,062.75 10,067.15 10,062.75 10,065.80 354.5K
11:54 10,066.15 10,067.80 10,063.05 10,063.15 320.2K
11:55 10,064.40 10,064.65 10,061.45 10,061.45 201.0K
11:56 10,062.30 10,062.50 10,061.05 10,061.80 201.9K
11:57 10,061.75 10,062.05 10,058.80 10,058.90 242.8K
11:58 10,059.40 10,062.50 10,059.40 10,062.35 334.3K
11:59 10,062.20 10,063.05 10,057.95 10,057.95 201.9K
12:00 10,058.45 10,058.45 10,055.70 10,055.70 306.0K
12:01 10,056.10 10,057.25 10,053.70 10,055.65 577.3K
12:02 10,056.25 10,056.85 10,055.05 10,056.10 236.3K
12:03 10,055.90 10,055.95 10,052.00 10,052.55 205.4K
12:04 10,052.35 10,052.35 10,046.20 10,050.25 336.0K
12:05 10,050.30 10,050.85 10,048.60 10,050.25 151.0K
12:06 10,050.15 10,059.60 10,050.15 10,059.60 370.5K
12:07 10,059.25 10,060.35 10,059.05 10,059.80 199.3K
12:08 10,060.10 10,061.25 10,059.85 10,060.10 171.6K
12:09 10,061.80 10,061.80 10,055.60 10,058.55 357.2K
12:10 10,058.00 10,059.25 10,057.10 10,059.20 226.1K
12:11 10,059.20 10,059.35 10,057.65 10,057.75 205.7K
12:12 10,057.75 10,062.90 10,057.20 10,062.40 263.7K
12:13 10,062.55 10,064.40 10,060.85 10,063.05 225.7K
12:14 10,063.45 10,065.75 10,063.45 10,064.90 185.3K
12:15 10,064.40 10,064.65 10,061.40 10,061.45 126.4K
12:16 10,061.80 10,062.05 10,060.75 10,060.75 136.9K
12:17 10,060.45 10,062.90 10,060.20 10,062.90 217.9K
12:18 10,063.05 10,063.85 10,061.10 10,062.55 203.5K
12:19 10,062.50 10,062.75 10,060.05 10,061.00 159.1K
12:20 10,059.95 10,060.05 10,057.50 10,058.25 184.2K
12:21 10,057.60 10,058.40 10,053.95 10,054.65 200.8K
12:22 10,054.80 10,057.00 10,054.65 10,056.50 188.6K
12:23 10,055.95 10,057.05 10,054.80 10,056.40 189.0K
12:24 10,055.85 10,058.10 10,055.00 10,057.15 417.0K
12:25 10,057.80 10,059.00 10,057.10 10,057.95 632.6K
12:26 10,057.70 10,057.75 10,056.05 10,056.35 293.1K
12:27 10,056.00 10,056.75 10,055.35 10,056.75 228.0K
12:28 10,057.15 10,058.65 10,056.80 10,058.30 158.9K
12:29 10,059.00 10,061.10 10,059.00 10,061.10 194.9K
12:30 10,061.10 10,067.40 10,061.10 10,066.55 351.7K
12:31 10,066.00 10,069.80 10,066.00 10,069.20 242.5K
12:32 10,069.75 10,071.35 10,069.55 10,070.15 276.3K
12:33 10,069.50 10,074.20 10,069.20 10,073.30 248.6K
12:34 10,073.45 10,081.15 10,073.45 10,081.15 462.3K
12:35 10,080.35 10,081.65 10,078.65 10,079.50 442.1K
12:36 10,079.65 10,081.25 10,079.35 10,079.50 338.4K
12:37 10,079.45 10,082.50 10,079.45 10,080.70 574.7K
12:38 10,080.85 10,086.10 10,078.80 10,086.10 559.5K
12:39 10,085.05 10,086.25 10,081.55 10,081.55 416.5K
12:40 10,081.70 10,083.05 10,080.95 10,082.90 252.1K
12:41 10,082.85 10,083.00 10,081.25 10,081.95 207.7K
12:42 10,081.65 10,082.25 10,077.05 10,077.05 198.9K
12:43 10,077.70 10,086.80 10,076.35 10,086.80 449.7K
12:44 10,086.20 10,088.50 10,080.50 10,080.50 322.1K
12:45 10,081.00 10,084.35 10,081.00 10,082.75 266.3K
12:46 10,083.30 10,084.55 10,082.05 10,082.05 220.6K
12:47 10,082.15 10,085.20 10,080.70 10,083.60 314.0K
12:48 10,083.95 10,083.95 10,079.75 10,080.50 370.6K
12:49 10,079.40 10,082.10 10,078.80 10,081.60 184.6K
12:50 10,080.95 10,084.70 10,080.65 10,083.45 480.9K
12:51 10,085.30 10,087.65 10,085.30 10,086.00 449.0K
12:52 10,085.55 10,085.55 10,079.45 10,079.65 272.3K
12:53 10,079.50 10,079.85 10,075.60 10,075.65 254.4K
12:54 10,075.80 10,077.50 10,075.50 10,075.65 408.1K
12:55 10,076.50 10,076.80 10,074.45 10,076.50 216.7K
12:56 10,076.15 10,078.15 10,076.00 10,077.15 188.8K
12:57 10,075.75 10,078.30 10,075.75 10,077.05 127.1K
12:58 10,076.40 10,079.25 10,076.40 10,076.80 218.6K
12:59 10,076.80 10,077.70 10,076.00 10,076.00 230.1K
13:00 10,078.25 10,079.80 10,077.50 10,077.95 200.6K
13:01 10,077.80 10,078.30 10,076.45 10,078.15 241.9K
13:02 10,076.75 10,079.25 10,076.75 10,077.95 168.7K
13:03 10,077.80 10,077.80 10,075.90 10,077.45 204.2K
13:04 10,077.85 10,078.05 10,076.25 10,076.60 146.3K
13:05 10,076.75 10,077.40 10,073.75 10,073.75 146.1K
13:06 10,074.30 10,074.65 10,068.50 10,068.85 330.5K
13:07 10,067.90 10,070.25 10,067.90 10,068.70 208.7K
13:08 10,068.50 10,069.10 10,066.80 10,066.85 263.9K
13:09 10,067.90 10,068.00 10,063.15 10,063.15 329.3K
13:10 10,062.90 10,070.05 10,062.90 10,070.05 296.1K
13:11 10,070.20 10,074.80 10,069.30 10,074.80 425.8K
13:12 10,074.75 10,075.45 10,072.70 10,073.25 181.1K
13:13 10,073.15 10,075.80 10,073.15 10,074.70 212.9K
13:14 10,074.30 10,074.60 10,072.65 10,074.60 270.6K
13:15 10,076.05 10,078.75 10,075.50 10,078.05 308.9K
13:16 10,077.20 10,077.20 10,075.20 10,075.20 231.7K
13:17 10,076.55 10,078.95 10,076.15 10,078.35 209.1K
13:18 10,077.95 10,085.05 10,077.75 10,084.65 320.2K
13:19 10,086.25 10,087.25 10,085.70 10,086.25 184.9K
13:20 10,086.60 10,087.45 10,084.75 10,084.75 214.1K
13:21 10,084.65 10,084.65 10,082.05 10,082.05 326.6K
13:22 10,082.25 10,086.75 10,082.25 10,084.75 185.8K
13:23 10,084.15 10,085.00 10,082.35 10,083.60 153.8K
13:24 10,082.80 10,084.80 10,082.15 10,084.80 156.1K
13:25 10,084.85 10,087.60 10,084.55 10,087.60 453.4K
13:26 10,086.85 10,088.75 10,085.30 10,088.55 288.0K
13:27 10,087.45 10,088.60 10,085.85 10,086.50 173.4K
13:28 10,087.60 10,087.60 10,084.05 10,084.55 193.8K
13:29 10,083.90 10,083.90 10,082.05 10,083.35 194.1K
13:30 10,083.35 10,086.20 10,083.35 10,085.60 201.5K
13:31 10,085.30 10,086.25 10,082.80 10,083.10 174.5K
13:32 10,083.15 10,085.50 10,083.00 10,083.00 275.3K
13:33 10,082.70 10,083.15 10,081.55 10,081.55 210.2K
13:34 10,081.20 10,082.00 10,077.15 10,077.25 513.3K
13:35 10,076.45 10,077.80 10,076.35 10,077.05 151.5K
13:36 10,076.90 10,077.65 10,076.60 10,076.60 161.1K
13:37 10,076.90 10,078.25 10,075.40 10,077.10 1,493.7K
13:38 10,078.60 10,080.50 10,077.05 10,080.50 760.7K
13:39 10,080.25 10,080.55 10,075.30 10,076.10 442.5K
13:40 10,076.00 10,076.00 10,073.85 10,074.15 273.9K
13:41 10,073.20 10,073.20 10,070.65 10,072.10 297.8K
13:42 10,072.60 10,072.60 10,069.35 10,069.95 255.6K
13:43 10,069.35 10,071.60 10,069.15 10,071.05 305.0K
13:44 10,071.10 10,071.10 10,069.35 10,070.10 221.0K
13:45 10,070.00 10,070.65 10,068.55 10,070.60 214.6K
13:46 10,070.75 10,070.75 10,068.90 10,070.25 138.1K
13:47 10,070.05 10,070.60 10,069.75 10,069.75 151.0K
13:48 10,069.50 10,074.75 10,069.50 10,074.55 343.9K
13:49 10,074.05 10,077.20 10,074.05 10,076.30 206.2K
13:50 10,075.50 10,076.95 10,073.50 10,074.20 190.1K
13:51 10,074.30 10,077.95 10,073.70 10,077.85 206.6K
13:52 10,077.25 10,077.70 10,076.10 10,076.55 256.6K
13:53 10,077.45 10,077.95 10,076.20 10,077.70 218.3K
13:54 10,076.65 10,077.45 10,075.75 10,076.40 146.3K
13:55 10,076.25 10,076.70 10,075.00 10,075.85 160.1K
13:56 10,075.70 10,076.70 10,075.10 10,076.30 254.7K
13:57 10,075.65 10,075.65 10,073.30 10,073.60 179.3K
13:58 10,073.65 10,078.00 10,073.15 10,076.45 255.7K
13:59 10,076.00 10,076.60 10,074.35 10,074.35 152.0K
14:00 10,075.30 10,076.15 10,072.45 10,072.70 198.9K
14:01 10,071.90 10,073.50 10,069.95 10,071.30 169.5K
14:02 10,070.40 10,071.20 10,069.55 10,069.90 213.2K
14:03 10,069.20 10,069.85 10,067.40 10,068.80 431.6K
14:04 10,067.55 10,068.65 10,067.25 10,068.15 238.0K
14:05 10,068.75 10,069.40 10,067.60 10,068.55 205.5K
14:06 10,067.75 10,069.10 10,067.20 10,068.20 247.4K
14:07 10,067.55 10,068.80 10,065.10 10,065.10 325.1K
14:08 10,064.90 10,065.15 10,060.10 10,060.10 410.4K
14:09 10,060.10 10,062.05 10,060.10 10,061.15 282.2K
14:10 10,059.55 10,060.25 10,054.85 10,055.30 272.7K
14:11 10,054.90 10,058.25 10,054.00 10,057.90 267.1K
14:12 10,057.95 10,068.20 10,057.90 10,067.20 400.1K
14:13 10,065.95 10,067.30 10,057.75 10,057.75 382.1K
14:14 10,057.80 10,059.65 10,056.75 10,057.95 231.7K
14:15 10,057.25 10,059.50 10,056.50 10,058.05 327.7K
14:16 10,058.65 10,058.65 10,056.45 10,056.45 329.3K
14:17 10,055.65 10,056.55 10,054.60 10,054.85 282.7K
14:18 10,053.80 10,053.90 10,052.90 10,053.80 202.4K
14:19 10,054.85 10,055.55 10,053.35 10,054.00 227.8K
14:20 10,053.30 10,053.35 10,050.25 10,050.80 352.3K
14:21 10,052.15 10,053.10 10,051.65 10,052.55 250.5K
14:22 10,051.95 10,052.50 10,048.80 10,049.25 498.4K
14:23 10,049.95 10,053.00 10,048.60 10,048.75 5,560.6K
14:24 10,049.50 10,052.00 10,048.95 10,051.35 193.8K
14:25 10,051.60 10,052.35 10,049.75 10,050.65 296.7K
14:26 10,050.65 10,051.75 10,048.45 10,051.30 287.5K
14:27 10,051.95 10,051.95 10,049.00 10,049.20 201.4K
14:28 10,048.95 10,050.60 10,048.95 10,049.60 208.4K
14:29 10,050.15 10,050.40 10,048.30 10,049.75 196.4K
14:30 10,048.40 10,049.80 10,048.25 10,049.15 234.0K
14:31 10,048.90 10,050.00 10,047.60 10,048.20 314.1K
14:32 10,049.15 10,052.40 10,048.25 10,051.35 189.2K
14:33 10,052.25 10,053.30 10,050.15 10,050.15 267.3K
14:34 10,049.60 10,052.30 10,049.25 10,052.25 762.2K
14:35 10,051.60 10,052.80 10,050.20 10,050.40 225.0K
14:36 10,050.15 10,051.45 10,049.45 10,050.20 189.3K
14:37 10,050.40 10,051.20 10,047.45 10,047.45 244.4K
14:38 10,047.90 10,049.05 10,047.15 10,048.55 260.9K
14:39 10,050.70 10,052.80 10,050.10 10,052.15 371.1K
14:40 10,052.50 10,053.55 10,051.70 10,052.25 175.7K
14:41 10,052.20 10,053.35 10,050.85 10,051.50 202.6K
14:42 10,051.15 10,052.15 10,049.30 10,052.15 2,417.4K
14:43 10,053.25 10,056.50 10,053.25 10,056.50 623.5K
14:44 10,056.15 10,056.15 10,053.30 10,055.40 423.2K
14:45 10,055.10 10,056.90 10,054.95 10,056.20 298.3K
14:46 10,057.10 10,058.35 10,056.05 10,058.25 480.5K
14:47 10,058.50 10,059.20 10,057.00 10,057.55 282.5K
14:48 10,057.95 10,060.65 10,057.35 10,060.20 269.6K
14:49 10,060.30 10,060.65 10,057.90 10,058.05 333.7K
14:50 10,057.35 10,058.10 10,056.95 10,057.65 244.9K
14:51 10,057.40 10,057.75 10,054.75 10,056.15 231.3K
14:52 10,055.75 10,056.05 10,051.95 10,052.30 233.1K
14:53 10,052.80 10,053.40 10,051.65 10,052.50 182.1K
14:54 10,052.45 10,053.40 10,051.55 10,052.95 296.6K
14:55 10,053.05 10,054.05 10,052.60 10,052.80 361.6K
14:56 10,052.45 10,053.25 10,050.80 10,052.05 266.2K
14:57 10,051.50 10,052.60 10,050.85 10,051.85 300.3K
14:58 10,051.30 10,054.50 10,051.30 10,053.25 304.1K
14:59 10,053.75 10,055.60 10,053.35 10,055.05 459.6K
15:00 10,057.70 10,058.55 10,056.95 10,057.90 1,142.4K
15:01 10,058.20 10,058.50 10,048.90 10,053.95 1,089.4K
15:02 10,053.60 10,053.60 10,050.85 10,050.85 534.2K
15:03 10,051.45 10,051.45 10,050.00 10,050.90 571.4K
15:04 10,051.35 10,053.95 10,050.30 10,053.95 1,171.5K
15:05 10,054.85 10,056.45 10,054.45 10,055.70 1,703.1K
15:06 10,056.50 10,057.10 10,054.60 10,055.10 901.1K
15:07 10,056.00 10,056.80 10,054.90 10,055.95 974.8K
15:08 10,055.65 10,055.80 10,052.10 10,053.45 1,173.6K
15:09 10,053.45 10,055.65 10,053.45 10,055.35 676.0K
15:10 10,055.70 10,055.70 10,053.25 10,054.25 760.7K
15:11 10,054.10 10,054.20 10,051.95 10,051.95 614.9K
15:12 10,051.70 10,052.60 10,049.95 10,052.60 809.3K
15:13 10,052.60 10,054.10 10,052.60 10,053.40 795.7K
15:14 10,054.85 10,055.25 10,054.20 10,054.20 984.8K
15:15 10,054.55 10,054.75 10,053.35 10,053.90 1,432.3K
15:16 10,053.60 10,054.45 10,047.80 10,047.80 1,358.4K
15:17 10,047.60 10,047.60 10,044.80 10,044.85 1,146.5K
15:18 10,045.35 10,045.35 10,039.95 10,040.10 1,253.5K
15:19 10,040.45 10,040.45 10,038.20 10,038.25 874.5K
15:20 10,038.95 10,040.15 10,037.40 10,039.80 1,597.0K
15:21 10,039.95 10,040.25 10,038.50 10,038.50 651.7K
15:22 10,039.20 10,039.20 10,038.00 10,038.25 571.5K
15:23 10,038.90 10,038.90 10,036.80 10,037.85 666.7K
15:24 10,037.65 10,037.75 10,034.90 10,036.05 1,025.7K
15:25 10,035.50 10,036.55 10,035.00 10,036.30 895.2K
15:26 10,035.50 10,035.85 10,032.65 10,033.75 864.7K
15:27 10,034.05 10,034.35 10,033.05 10,033.65 762.4K
15:28 10,033.80 10,036.20 10,031.80 10,034.80 894.9K
15:29 10,034.80 10,045.55 10,033.75 10,045.55 839.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available