Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,082.50 10,082.50 10,082.50 10,082.50 0.0K
09:15 10,082.15 10,082.15 10,068.70 10,073.45 2,827.8K
09:16 10,072.05 10,080.25 10,071.60 10,079.75 1,019.0K
09:17 10,081.75 10,082.20 10,076.50 10,079.15 809.7K
09:18 10,078.20 10,079.85 10,076.45 10,078.45 543.6K
09:19 10,077.30 10,078.45 10,073.00 10,073.00 763.5K
09:20 10,071.80 10,071.80 10,057.50 10,060.60 862.2K
09:21 10,061.25 10,068.65 10,061.25 10,068.35 506.6K
09:22 10,068.05 10,073.95 10,067.10 10,073.45 596.0K
09:23 10,073.95 10,076.35 10,072.05 10,076.35 295.1K
09:24 10,076.90 10,078.80 10,076.45 10,076.45 450.7K
09:25 10,075.25 10,077.40 10,073.60 10,075.70 830.7K
09:26 10,074.85 10,074.85 10,068.65 10,070.65 366.8K
09:27 10,070.40 10,071.10 10,068.40 10,070.15 291.4K
09:28 10,070.25 10,072.05 10,068.30 10,071.40 295.3K
09:29 10,070.80 10,073.60 10,070.80 10,073.10 293.8K
09:30 10,073.60 10,077.00 10,070.50 10,074.65 563.8K
09:31 10,074.40 10,076.55 10,070.40 10,070.40 353.9K
09:32 10,071.85 10,072.35 10,063.50 10,064.15 412.9K
09:33 10,064.15 10,070.70 10,063.30 10,069.10 393.4K
09:34 10,068.95 10,068.95 10,064.00 10,066.40 353.7K
09:35 10,066.50 10,066.50 10,058.80 10,058.80 616.0K
09:36 10,058.15 10,058.95 10,055.75 10,058.30 399.2K
09:37 10,058.60 10,059.15 10,056.35 10,058.35 353.0K
09:38 10,058.10 10,062.25 10,057.40 10,059.55 274.9K
09:39 10,060.15 10,064.20 10,059.60 10,064.20 324.1K
09:40 10,063.95 10,064.75 10,063.30 10,063.85 526.6K
09:41 10,063.35 10,063.35 10,059.80 10,060.35 394.9K
09:42 10,059.75 10,065.60 10,059.75 10,065.30 306.4K
09:43 10,065.60 10,068.90 10,064.95 10,064.95 437.3K
09:44 10,065.30 10,066.65 10,064.90 10,066.65 240.7K
09:45 10,066.70 10,067.95 10,064.75 10,066.70 351.0K
09:46 10,066.25 10,068.45 10,065.75 10,067.05 299.5K
09:47 10,067.00 10,070.35 10,066.55 10,070.35 325.9K
09:48 10,070.25 10,072.05 10,070.15 10,072.05 335.3K
09:49 10,072.90 10,072.90 10,070.85 10,072.20 270.4K
09:50 10,072.25 10,072.25 10,069.65 10,070.35 315.8K
09:51 10,068.85 10,069.65 10,067.05 10,069.40 417.0K
09:52 10,070.00 10,070.05 10,068.40 10,069.95 211.0K
09:53 10,070.35 10,071.55 10,070.35 10,071.10 223.3K
09:54 10,071.65 10,071.95 10,070.70 10,071.70 159.8K
09:55 10,071.80 10,072.60 10,071.65 10,071.90 165.5K
09:56 10,072.20 10,074.15 10,072.10 10,072.30 404.6K
09:57 10,072.00 10,072.25 10,068.85 10,070.35 218.0K
09:58 10,070.25 10,071.10 10,070.00 10,070.25 142.7K
09:59 10,070.20 10,072.40 10,069.65 10,071.20 263.0K
10:00 10,070.95 10,071.15 10,067.50 10,069.40 232.1K
10:01 10,069.05 10,070.55 10,068.65 10,070.55 161.9K
10:02 10,070.95 10,071.75 10,069.55 10,071.45 100.0K
10:03 10,071.60 10,071.90 10,070.45 10,071.85 99.9K
10:04 10,071.75 10,071.75 10,070.40 10,071.70 102.8K
10:05 10,071.90 10,073.80 10,071.30 10,072.20 502.1K
10:06 10,071.60 10,071.60 10,068.05 10,070.65 384.6K
10:07 10,072.15 10,072.75 10,071.30 10,071.45 246.0K
10:08 10,072.15 10,072.85 10,068.95 10,068.95 460.5K
10:09 10,068.40 10,068.40 10,066.00 10,066.40 318.0K
10:10 10,066.25 10,066.25 10,063.60 10,064.75 391.6K
10:11 10,064.30 10,066.20 10,063.50 10,063.50 216.3K
10:12 10,063.35 10,065.45 10,062.55 10,062.60 289.3K
10:13 10,062.40 10,064.50 10,061.35 10,063.05 168.2K
10:14 10,063.65 10,063.65 10,059.40 10,059.40 228.1K
10:15 10,059.55 10,060.60 10,058.40 10,059.55 248.9K
10:16 10,059.75 10,064.70 10,059.30 10,063.70 695.3K
10:17 10,064.00 10,065.50 10,063.50 10,064.40 500.4K
10:18 10,064.65 10,064.65 10,061.90 10,063.25 216.1K
10:19 10,063.40 10,065.80 10,063.10 10,065.80 216.9K
10:20 10,066.55 10,067.40 10,066.10 10,067.10 135.0K
10:21 10,068.05 10,069.60 10,067.70 10,068.10 191.2K
10:22 10,067.95 10,071.60 10,067.50 10,071.60 344.8K
10:23 10,070.95 10,072.75 10,070.15 10,072.75 294.4K
10:24 10,072.60 10,072.60 10,069.90 10,069.90 209.0K
10:25 10,070.75 10,072.70 10,070.75 10,072.70 239.8K
10:26 10,072.30 10,072.60 10,071.40 10,072.55 133.0K
10:27 10,073.10 10,074.10 10,072.30 10,072.65 282.9K
10:28 10,071.35 10,071.70 10,068.20 10,068.20 191.9K
10:29 10,068.80 10,070.40 10,067.85 10,068.65 160.2K
10:30 10,068.20 10,069.15 10,061.85 10,061.85 421.9K
10:31 10,061.40 10,062.85 10,061.25 10,062.35 145.1K
10:32 10,062.45 10,065.20 10,061.60 10,065.20 167.3K
10:33 10,065.40 10,069.70 10,064.95 10,069.70 212.2K
10:34 10,069.20 10,069.95 10,065.10 10,066.35 206.4K
10:35 10,065.10 10,065.40 10,061.90 10,061.90 292.2K
10:36 10,063.15 10,065.20 10,062.35 10,065.20 139.0K
10:37 10,065.20 10,066.95 10,064.25 10,066.25 152.6K
10:38 10,066.75 10,068.30 10,066.00 10,066.00 222.3K
10:39 10,065.75 10,066.60 10,062.20 10,062.55 248.3K
10:40 10,063.90 10,064.90 10,061.70 10,064.85 270.9K
10:41 10,064.00 10,066.50 10,062.95 10,065.40 306.0K
10:42 10,066.05 10,066.05 10,063.30 10,063.30 280.9K
10:43 10,063.90 10,064.25 10,059.45 10,059.90 297.7K
10:44 10,059.15 10,060.15 10,058.55 10,060.00 248.5K
10:45 10,059.65 10,064.10 10,059.65 10,064.10 189.6K
10:46 10,064.60 10,066.25 10,063.60 10,064.95 113.5K
10:47 10,065.50 10,065.50 10,063.95 10,064.00 392.0K
10:48 10,064.20 10,066.25 10,063.70 10,065.55 118.1K
10:49 10,065.40 10,065.90 10,064.45 10,064.65 211.9K
10:50 10,064.10 10,065.65 10,064.10 10,065.45 87.5K
10:51 10,065.80 10,069.10 10,065.80 10,067.65 121.4K
10:52 10,067.10 10,070.60 10,067.10 10,070.60 320.1K
10:53 10,070.10 10,072.20 10,069.05 10,070.65 227.4K
10:54 10,070.95 10,071.05 10,068.25 10,068.80 311.4K
10:55 10,068.20 10,068.35 10,066.45 10,067.35 325.0K
10:56 10,067.35 10,067.35 10,065.60 10,065.95 141.6K
10:57 10,066.15 10,066.85 10,065.70 10,066.60 107.1K
10:58 10,066.70 10,068.60 10,066.50 10,067.80 198.0K
10:59 10,068.45 10,068.45 10,065.80 10,066.40 238.6K
11:00 10,066.10 10,068.20 10,065.55 10,066.25 236.4K
11:01 10,066.40 10,069.15 10,066.30 10,069.15 207.1K
11:02 10,069.35 10,070.90 10,067.90 10,070.25 118.6K
11:03 10,069.50 10,072.00 10,069.50 10,071.30 154.6K
11:04 10,071.55 10,072.35 10,069.45 10,069.65 230.9K
11:05 10,069.80 10,071.00 10,069.25 10,069.90 342.0K
11:06 10,070.55 10,070.55 10,068.40 10,068.90 92.3K
11:07 10,069.25 10,070.10 10,068.75 10,069.60 115.7K
11:08 10,068.85 10,068.85 10,066.50 10,066.50 226.3K
11:09 10,066.85 10,066.85 10,064.25 10,065.35 106.1K
11:10 10,064.90 10,064.95 10,062.95 10,063.55 305.1K
11:11 10,063.45 10,071.25 10,063.45 10,071.25 152.3K
11:12 10,071.15 10,075.30 10,070.70 10,075.30 329.2K
11:13 10,074.25 10,074.25 10,068.95 10,069.75 213.1K
11:14 10,069.25 10,069.25 10,067.20 10,067.45 141.4K
11:15 10,067.60 10,067.80 10,063.55 10,064.20 176.9K
11:16 10,064.65 10,066.50 10,064.65 10,065.35 182.8K
11:17 10,065.20 10,066.40 10,064.40 10,065.50 82.7K
11:18 10,065.10 10,065.55 10,064.65 10,065.40 103.9K
11:19 10,065.55 10,066.45 10,064.95 10,065.30 141.6K
11:20 10,064.90 10,065.55 10,064.40 10,065.25 146.1K
11:21 10,065.15 10,067.70 10,065.15 10,067.10 123.9K
11:22 10,067.15 10,068.85 10,066.75 10,068.05 104.3K
11:23 10,067.35 10,069.45 10,067.35 10,068.50 112.8K
11:24 10,068.95 10,070.45 10,068.10 10,068.45 97.4K
11:25 10,068.00 10,069.75 10,068.00 10,068.35 137.7K
11:26 10,068.05 10,069.25 10,068.00 10,068.55 101.2K
11:27 10,068.60 10,069.50 10,067.90 10,069.50 108.8K
11:28 10,069.90 10,070.75 10,069.60 10,070.40 195.3K
11:29 10,070.30 10,070.40 10,067.95 10,067.95 130.4K
11:30 10,068.70 10,068.85 10,066.85 10,068.85 384.9K
11:31 10,068.75 10,069.75 10,068.25 10,068.55 145.2K
11:32 10,068.80 10,069.10 10,067.55 10,068.60 233.7K
11:33 10,068.70 10,068.70 10,067.70 10,068.60 141.6K
11:34 10,068.50 10,068.65 10,067.10 10,067.10 179.3K
11:35 10,066.60 10,067.90 10,065.85 10,067.80 157.5K
11:36 10,067.85 10,069.90 10,066.75 10,069.50 169.5K
11:37 10,069.80 10,071.10 10,068.65 10,070.00 300.7K
11:38 10,071.35 10,072.10 10,069.80 10,071.40 247.1K
11:39 10,071.65 10,071.85 10,069.50 10,069.65 125.3K
11:40 10,070.15 10,070.65 10,069.05 10,069.30 169.6K
11:41 10,068.95 10,069.10 10,063.30 10,064.60 390.8K
11:42 10,063.95 10,063.95 10,060.95 10,063.25 255.4K
11:43 10,062.90 10,063.85 10,061.65 10,061.65 198.9K
11:44 10,061.70 10,063.20 10,061.35 10,062.45 146.4K
11:45 10,061.85 10,062.60 10,061.45 10,061.45 130.6K
11:46 10,062.00 10,062.50 10,061.00 10,061.20 115.6K
11:47 10,061.15 10,061.75 10,059.80 10,059.85 250.1K
11:48 10,059.70 10,060.50 10,059.25 10,059.60 214.4K
11:49 10,059.10 10,060.40 10,058.95 10,059.45 105.9K
11:50 10,059.75 10,060.90 10,059.10 10,059.10 113.9K
11:51 10,058.35 10,058.40 10,055.45 10,057.05 296.1K
11:52 10,056.65 10,058.45 10,055.80 10,058.45 260.0K
11:53 10,058.30 10,058.95 10,056.45 10,058.60 170.7K
11:54 10,058.25 10,060.35 10,058.25 10,059.55 253.5K
11:55 10,059.60 10,060.40 10,057.60 10,057.60 200.6K
11:56 10,057.75 10,058.30 10,057.10 10,057.85 93.7K
11:57 10,057.40 10,057.40 10,053.60 10,055.00 229.3K
11:58 10,054.65 10,056.75 10,054.10 10,056.00 131.1K
11:59 10,056.40 10,058.70 10,056.20 10,056.65 125.9K
12:00 10,056.80 10,057.55 10,056.10 10,056.90 178.4K
12:01 10,057.75 10,059.55 10,055.85 10,059.55 214.9K
12:02 10,059.60 10,061.55 10,059.35 10,059.75 142.1K
12:03 10,060.80 10,060.90 10,059.60 10,060.45 116.7K
12:04 10,059.95 10,061.45 10,059.80 10,059.85 186.6K
12:05 10,060.20 10,060.85 10,059.35 10,060.60 113.5K
12:06 10,060.85 10,061.30 10,059.55 10,059.65 314.5K
12:07 10,060.45 10,060.45 10,058.80 10,058.95 282.8K
12:08 10,059.45 10,059.45 10,055.50 10,055.70 316.1K
12:09 10,055.70 10,058.15 10,055.20 10,058.10 433.8K
12:10 10,057.75 10,057.75 10,053.00 10,053.00 383.9K
12:11 10,052.55 10,053.45 10,050.65 10,050.65 260.9K
12:12 10,050.90 10,051.45 10,049.05 10,050.55 392.0K
12:13 10,050.15 10,052.15 10,049.90 10,050.90 281.4K
12:14 10,050.80 10,053.40 10,049.80 10,050.75 543.4K
12:15 10,049.70 10,049.80 10,046.25 10,047.70 340.1K
12:16 10,047.50 10,047.85 10,043.35 10,044.40 269.7K
12:17 10,043.60 10,043.75 10,041.70 10,042.65 175.7K
12:18 10,042.75 10,043.50 10,041.00 10,042.00 238.7K
12:19 10,041.20 10,041.90 10,040.40 10,041.90 234.7K
12:20 10,040.80 10,045.40 10,040.80 10,043.15 337.9K
12:21 10,042.75 10,044.20 10,042.55 10,043.20 239.1K
12:22 10,043.95 10,043.95 10,042.00 10,042.70 160.3K
12:23 10,042.10 10,043.65 10,041.30 10,043.65 240.2K
12:24 10,043.45 10,043.70 10,041.70 10,042.20 286.9K
12:25 10,042.35 10,044.00 10,041.80 10,043.85 219.9K
12:26 10,044.65 10,045.20 10,043.20 10,044.95 287.8K
12:27 10,045.05 10,047.10 10,044.85 10,045.90 333.7K
12:28 10,045.65 10,048.00 10,045.65 10,047.15 630.7K
12:29 10,046.30 10,050.70 10,046.30 10,050.70 190.3K
12:30 10,050.45 10,050.80 10,047.10 10,047.20 335.5K
12:31 10,047.35 10,047.65 10,046.40 10,047.50 183.6K
12:32 10,047.30 10,049.95 10,047.00 10,049.75 177.0K
12:33 10,049.10 10,051.10 10,048.20 10,049.65 202.0K
12:34 10,049.20 10,050.65 10,048.60 10,050.50 120.9K
12:35 10,049.85 10,050.40 10,048.20 10,048.30 173.1K
12:36 10,048.20 10,049.70 10,047.30 10,049.70 172.3K
12:37 10,049.00 10,050.25 10,048.15 10,048.50 121.3K
12:38 10,048.45 10,049.60 10,047.75 10,048.60 156.9K
12:39 10,048.85 10,049.85 10,047.55 10,047.55 110.8K
12:40 10,047.35 10,048.00 10,045.95 10,047.25 109.5K
12:41 10,047.25 10,048.85 10,046.55 10,048.55 130.8K
12:42 10,049.55 10,054.00 10,049.55 10,054.00 229.1K
12:43 10,053.95 10,060.15 10,053.95 10,060.00 415.7K
12:44 10,060.45 10,060.45 10,056.50 10,056.60 190.9K
12:45 10,056.05 10,056.60 10,054.05 10,054.70 340.1K
12:46 10,054.45 10,059.10 10,054.45 10,058.20 416.0K
12:47 10,057.40 10,058.25 10,056.65 10,057.95 306.3K
12:48 10,056.95 10,057.75 10,054.20 10,054.25 705.0K
12:49 10,055.10 10,055.10 10,052.85 10,053.20 348.2K
12:50 10,053.70 10,055.45 10,052.70 10,053.95 653.6K
12:51 10,053.80 10,054.65 10,052.40 10,053.60 205.5K
12:52 10,052.60 10,054.55 10,051.80 10,053.15 219.7K
12:53 10,052.45 10,053.35 10,051.55 10,053.25 176.3K
12:54 10,052.60 10,053.30 10,051.70 10,052.15 133.0K
12:55 10,052.50 10,054.55 10,052.10 10,054.55 250.9K
12:56 10,052.90 10,053.70 10,051.65 10,052.35 259.8K
12:57 10,051.35 10,052.55 10,050.50 10,050.80 287.9K
12:58 10,050.85 10,051.35 10,048.65 10,048.65 132.2K
12:59 10,048.30 10,049.45 10,047.20 10,048.55 206.2K
13:00 10,048.15 10,048.75 10,046.25 10,046.90 127.7K
13:01 10,045.80 10,048.65 10,045.80 10,047.60 292.7K
13:02 10,048.05 10,049.15 10,046.85 10,048.70 125.1K
13:03 10,048.95 10,051.00 10,048.95 10,050.00 159.5K
13:04 10,050.15 10,051.30 10,048.20 10,049.85 119.0K
13:05 10,048.20 10,048.20 10,045.45 10,047.00 165.1K
13:06 10,046.10 10,047.00 10,045.25 10,046.95 161.4K
13:07 10,045.70 10,047.85 10,045.70 10,046.20 110.8K
13:08 10,046.05 10,047.10 10,045.00 10,046.20 538.0K
13:09 10,046.15 10,047.30 10,045.75 10,047.20 93.6K
13:10 10,046.65 10,048.90 10,045.75 10,048.30 273.1K
13:11 10,048.70 10,049.35 10,047.65 10,048.10 302.8K
13:12 10,048.80 10,050.10 10,046.35 10,046.75 278.2K
13:13 10,046.85 10,047.30 10,044.25 10,044.90 122.2K
13:14 10,045.35 10,046.00 10,044.40 10,045.20 195.4K
13:15 10,044.90 10,047.40 10,044.60 10,046.35 151.2K
13:16 10,047.30 10,049.15 10,045.85 10,045.85 153.1K
13:17 10,046.30 10,047.40 10,045.60 10,045.60 86.0K
13:18 10,045.55 10,046.25 10,042.60 10,043.35 196.2K
13:19 10,043.50 10,043.65 10,041.25 10,042.30 126.2K
13:20 10,042.95 10,044.85 10,042.00 10,044.55 209.5K
13:21 10,043.75 10,044.50 10,042.70 10,043.30 200.2K
13:22 10,044.35 10,045.75 10,043.30 10,044.50 196.5K
13:23 10,045.20 10,047.30 10,045.20 10,045.70 160.4K
13:24 10,047.10 10,047.50 10,044.15 10,044.55 167.2K
13:25 10,045.15 10,046.60 10,044.70 10,046.50 107.7K
13:26 10,045.80 10,046.15 10,044.60 10,045.00 103.4K
13:27 10,045.15 10,046.50 10,044.95 10,046.50 236.1K
13:28 10,045.75 10,046.00 10,044.15 10,044.50 148.4K
13:29 10,044.55 10,047.40 10,043.90 10,047.35 238.8K
13:30 10,046.90 10,047.55 10,045.95 10,046.45 381.8K
13:31 10,046.80 10,046.80 10,045.00 10,045.00 252.9K
13:32 10,044.90 10,044.95 10,043.35 10,043.95 198.9K
13:33 10,043.10 10,044.35 10,042.85 10,043.50 127.9K
13:34 10,043.05 10,044.25 10,043.05 10,043.55 212.9K
13:35 10,044.50 10,046.95 10,044.05 10,046.95 321.6K
13:36 10,046.25 10,049.60 10,046.25 10,048.20 487.2K
13:37 10,048.05 10,048.05 10,045.90 10,046.65 175.1K
13:38 10,046.75 10,047.60 10,045.90 10,047.60 203.2K
13:39 10,046.10 10,046.75 10,045.45 10,045.55 127.5K
13:40 10,046.15 10,047.35 10,045.75 10,046.60 168.7K
13:41 10,046.70 10,048.70 10,046.05 10,048.70 112.6K
13:42 10,047.70 10,047.85 10,045.55 10,045.55 117.0K
13:43 10,046.85 10,048.05 10,045.95 10,047.55 185.9K
13:44 10,047.50 10,047.85 10,046.60 10,046.60 132.4K
13:45 10,046.25 10,047.60 10,045.70 10,046.45 156.1K
13:46 10,046.25 10,046.55 10,044.05 10,045.10 153.3K
13:47 10,045.10 10,045.45 10,043.70 10,044.00 128.1K
13:48 10,044.35 10,045.00 10,042.90 10,045.00 166.5K
13:49 10,044.75 10,045.50 10,043.80 10,044.85 105.0K
13:50 10,044.50 10,044.50 10,042.50 10,044.10 106.9K
13:51 10,043.45 10,045.30 10,042.90 10,044.35 114.3K
13:52 10,044.55 10,050.15 10,044.35 10,049.75 250.7K
13:53 10,049.85 10,054.35 10,049.85 10,053.45 329.0K
13:54 10,053.15 10,053.15 10,047.20 10,048.10 125.4K
13:55 10,047.40 10,048.75 10,046.20 10,047.55 110.9K
13:56 10,047.55 10,048.35 10,046.50 10,046.55 104.7K
13:57 10,047.65 10,047.65 10,043.75 10,043.75 181.2K
13:58 10,044.35 10,045.70 10,043.95 10,044.55 138.1K
13:59 10,046.00 10,047.00 10,044.65 10,047.00 96.4K
14:00 10,046.50 10,048.25 10,045.60 10,046.00 153.1K
14:01 10,045.45 10,046.65 10,044.55 10,044.55 167.7K
14:02 10,046.50 10,046.50 10,044.80 10,045.35 239.9K
14:03 10,044.95 10,046.00 10,044.20 10,044.70 147.0K
14:04 10,045.00 10,045.00 10,041.65 10,042.15 121.7K
14:05 10,042.90 10,046.15 10,041.55 10,046.15 165.0K
14:06 10,046.05 10,046.10 10,044.10 10,044.55 159.9K
14:07 10,045.30 10,046.00 10,044.55 10,044.70 88.8K
14:08 10,044.55 10,046.25 10,043.85 10,044.75 142.6K
14:09 10,044.05 10,045.35 10,043.60 10,045.30 163.3K
14:10 10,044.75 10,045.35 10,043.50 10,043.80 99.1K
14:11 10,044.85 10,045.05 10,042.90 10,043.20 207.4K
14:12 10,043.80 10,043.80 10,039.75 10,039.75 209.0K
14:13 10,039.40 10,041.60 10,039.40 10,041.10 123.7K
14:14 10,041.05 10,042.35 10,040.40 10,042.35 89.5K
14:15 10,041.90 10,043.70 10,041.05 10,043.00 120.1K
14:16 10,042.85 10,044.60 10,041.50 10,044.60 200.2K
14:17 10,042.65 10,043.85 10,041.00 10,041.00 195.4K
14:18 10,041.25 10,043.25 10,041.00 10,042.60 101.3K
14:19 10,042.05 10,042.05 10,040.30 10,040.80 157.0K
14:20 10,042.85 10,042.85 10,039.90 10,040.75 155.5K
14:21 10,040.90 10,042.10 10,039.70 10,041.30 179.3K
14:22 10,040.90 10,041.40 10,040.25 10,040.80 99.2K
14:23 10,040.70 10,041.95 10,040.25 10,041.55 98.1K
14:24 10,040.75 10,042.45 10,040.10 10,041.10 187.7K
14:25 10,040.70 10,041.45 10,039.05 10,039.05 117.9K
14:26 10,038.80 10,039.40 10,037.45 10,038.50 175.5K
14:27 10,039.70 10,039.85 10,038.00 10,039.85 249.0K
14:28 10,039.55 10,040.30 10,038.45 10,038.45 159.1K
14:29 10,037.00 10,037.75 10,031.45 10,032.60 354.6K
14:30 10,031.60 10,033.00 10,030.10 10,032.90 363.6K
14:31 10,032.60 10,033.55 10,030.15 10,031.10 306.5K
14:32 10,029.85 10,032.70 10,029.70 10,031.55 295.8K
14:33 10,031.45 10,038.15 10,031.45 10,035.75 320.0K
14:34 10,034.95 10,035.10 10,032.80 10,034.45 149.8K
14:35 10,033.50 10,034.30 10,031.70 10,032.90 101.0K
14:36 10,033.10 10,035.75 10,032.20 10,035.50 152.3K
14:37 10,035.90 10,038.90 10,035.15 10,037.40 327.7K
14:38 10,038.55 10,039.10 10,036.90 10,038.55 293.0K
14:39 10,038.05 10,039.80 10,037.30 10,038.70 269.4K
14:40 10,038.40 10,038.65 10,035.55 10,037.40 158.8K
14:41 10,036.50 10,036.55 10,034.75 10,035.15 126.5K
14:42 10,035.80 10,036.35 10,034.40 10,035.90 110.6K
14:43 10,035.95 10,036.10 10,034.10 10,034.10 135.7K
14:44 10,034.00 10,035.80 10,033.20 10,035.80 147.0K
14:45 10,035.10 10,035.10 10,034.00 10,034.45 140.0K
14:46 10,033.90 10,035.35 10,033.50 10,033.50 167.0K
14:47 10,033.10 10,033.95 10,032.00 10,032.00 377.1K
14:48 10,031.45 10,032.60 10,028.15 10,028.55 392.3K
14:49 10,028.50 10,029.50 10,027.50 10,028.30 266.3K
14:50 10,027.45 10,029.75 10,027.45 10,029.75 239.6K
14:51 10,029.75 10,030.15 10,025.20 10,026.15 417.0K
14:52 10,026.50 10,027.95 10,024.75 10,026.45 181.6K
14:53 10,027.75 10,029.25 10,026.45 10,029.25 374.5K
14:54 10,027.90 10,029.35 10,027.65 10,029.35 281.9K
14:55 10,029.30 10,030.95 10,028.45 10,030.05 372.2K
14:56 10,031.05 10,033.55 10,030.80 10,033.50 298.1K
14:57 10,032.75 10,036.20 10,032.75 10,036.20 329.6K
14:58 10,038.20 10,038.20 10,035.50 10,036.15 482.4K
14:59 10,034.10 10,034.10 10,030.55 10,030.55 1,094.8K
15:00 10,032.00 10,035.10 10,032.00 10,035.00 607.4K
15:01 10,035.10 10,035.10 10,032.95 10,033.60 439.1K
15:02 10,033.30 10,033.60 10,031.25 10,031.50 571.3K
15:03 10,031.60 10,034.50 10,030.65 10,034.50 566.6K
15:04 10,035.30 10,036.90 10,034.50 10,036.90 388.1K
15:05 10,036.80 10,040.40 10,036.80 10,038.55 562.0K
15:06 10,038.75 10,038.80 10,036.60 10,037.70 417.8K
15:07 10,037.70 10,040.15 10,037.65 10,040.15 507.3K
15:08 10,040.15 10,042.10 10,040.15 10,041.60 496.9K
15:09 10,042.60 10,044.45 10,040.85 10,044.45 971.4K
15:10 10,044.70 10,044.70 10,042.75 10,042.75 718.7K
15:11 10,043.80 10,044.60 10,042.15 10,042.85 659.9K
15:12 10,043.05 10,043.05 10,039.60 10,040.70 577.7K
15:13 10,040.35 10,042.70 10,039.80 10,041.60 553.6K
15:14 10,042.75 10,042.85 10,040.75 10,041.30 648.1K
15:15 10,042.20 10,042.20 10,038.85 10,038.85 928.2K
15:16 10,040.35 10,041.10 10,038.95 10,040.95 898.4K
15:17 10,040.75 10,042.10 10,040.30 10,042.10 759.0K
15:18 10,041.50 10,041.50 10,039.65 10,041.35 1,137.9K
15:19 10,041.30 10,041.45 10,040.20 10,040.60 575.3K
15:20 10,040.55 10,040.60 10,036.70 10,036.70 1,273.7K
15:21 10,037.50 10,037.50 10,035.15 10,035.15 675.0K
15:22 10,036.10 10,036.10 10,034.60 10,035.80 568.8K
15:23 10,035.70 10,036.05 10,034.80 10,034.80 636.8K
15:24 10,035.25 10,035.25 10,031.30 10,032.90 925.0K
15:25 10,032.75 10,034.70 10,032.75 10,033.95 932.7K
15:26 10,033.80 10,033.80 10,032.50 10,033.05 614.8K
15:27 10,033.15 10,036.55 10,032.95 10,036.55 563.0K
15:28 10,036.70 10,036.70 10,032.75 10,033.70 728.3K
15:29 10,033.95 10,036.75 10,031.25 10,036.75 664.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available