Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 10,045.60 10,045.60 10,045.60 10,045.60 33.9K
09:15 10,046.95 10,050.00 10,032.60 10,033.60 2,424.7K
09:16 10,035.75 10,035.75 10,028.05 10,030.85 1,175.1K
09:17 10,028.80 10,041.60 10,025.90 10,041.30 859.7K
09:18 10,041.05 10,062.95 10,041.00 10,062.95 1,172.9K
09:19 10,062.60 10,070.95 10,062.35 10,068.75 947.8K
09:20 10,068.60 10,075.15 10,066.45 10,072.65 902.3K
09:21 10,073.15 10,073.15 10,067.10 10,069.25 1,382.7K
09:22 10,069.05 10,078.65 10,068.80 10,075.85 1,015.7K
09:23 10,077.05 10,077.60 10,072.90 10,076.50 894.6K
09:24 10,077.50 10,077.50 10,073.30 10,074.10 861.8K
09:25 10,074.30 10,078.90 10,074.30 10,075.95 1,103.6K
09:26 10,075.70 10,075.70 10,069.15 10,070.00 551.5K
09:27 10,070.10 10,076.25 10,070.10 10,074.90 613.4K
09:28 10,076.45 10,084.50 10,076.40 10,083.75 712.5K
09:29 10,082.50 10,082.55 10,078.60 10,078.60 531.6K
09:30 10,076.55 10,090.00 10,076.55 10,087.25 839.8K
09:31 10,086.85 10,093.50 10,086.85 10,089.10 1,242.3K
09:32 10,090.60 10,090.60 10,086.50 10,087.60 408.4K
09:33 10,087.55 10,087.55 10,082.60 10,084.65 387.0K
09:34 10,082.65 10,082.65 10,078.10 10,078.10 505.6K
09:35 10,078.15 10,078.45 10,075.90 10,075.95 292.4K
09:36 10,077.05 10,078.25 10,076.40 10,076.70 365.8K
09:37 10,074.95 10,075.80 10,070.90 10,070.90 383.7K
09:38 10,070.85 10,072.65 10,068.05 10,072.65 347.6K
09:39 10,071.55 10,072.45 10,069.80 10,070.95 428.1K
09:40 10,073.30 10,073.45 10,068.45 10,069.10 449.1K
09:41 10,070.50 10,071.70 10,068.90 10,068.90 445.8K
09:42 10,068.95 10,069.30 10,062.05 10,062.95 400.7K
09:43 10,063.20 10,063.20 10,059.15 10,059.40 303.0K
09:44 10,058.30 10,058.30 10,053.30 10,054.70 597.8K
09:45 10,053.35 10,053.50 10,046.30 10,046.45 531.7K
09:46 10,046.60 10,047.55 10,044.85 10,046.45 395.7K
09:47 10,045.75 10,045.75 10,041.05 10,041.35 1,565.3K
09:48 10,042.85 10,045.45 10,041.25 10,042.55 369.2K
09:49 10,041.55 10,045.60 10,041.30 10,044.90 274.3K
09:50 10,044.15 10,044.15 10,039.10 10,039.35 356.8K
09:51 10,040.00 10,041.40 10,039.25 10,040.70 327.0K
09:52 10,040.60 10,041.50 10,038.60 10,039.30 545.0K
09:53 10,040.40 10,040.40 10,038.30 10,039.40 241.8K
09:54 10,040.05 10,041.35 10,039.50 10,039.55 254.6K
09:55 10,039.40 10,040.50 10,037.75 10,039.30 266.4K
09:56 10,039.00 10,039.55 10,037.50 10,038.75 231.9K
09:57 10,038.85 10,039.60 10,038.30 10,038.35 257.9K
09:58 10,038.80 10,038.80 10,033.05 10,033.85 639.0K
09:59 10,033.50 10,037.60 10,033.50 10,036.40 475.0K
10:00 10,037.70 10,038.75 10,032.60 10,032.60 345.4K
10:01 10,032.55 10,032.55 10,025.70 10,026.55 499.2K
10:02 10,026.70 10,026.70 10,023.35 10,023.35 341.7K
10:03 10,023.85 10,028.10 10,022.50 10,028.10 387.4K
10:04 10,028.65 10,030.15 10,026.00 10,026.00 312.1K
10:05 10,024.65 10,026.85 10,024.45 10,026.25 296.8K
10:06 10,026.80 10,026.80 10,018.05 10,019.75 467.6K
10:07 10,019.30 10,022.70 10,019.30 10,021.40 323.2K
10:08 10,020.60 10,021.35 10,019.45 10,020.10 417.4K
10:09 10,020.40 10,021.95 10,016.70 10,016.70 993.2K
10:10 10,017.20 10,018.35 10,013.25 10,013.25 540.6K
10:11 10,012.25 10,013.85 10,009.40 10,013.10 450.0K
10:12 10,013.95 10,015.15 10,008.65 10,008.65 519.8K
10:13 10,008.05 10,008.05 10,005.90 10,007.00 566.9K
10:14 10,008.70 10,011.05 10,007.25 10,008.15 358.5K
10:15 10,007.20 10,007.20 9,994.60 9,994.60 1,027.1K
10:16 9,994.70 9,995.80 9,988.70 9,988.70 695.9K
10:17 9,987.65 9,987.95 9,983.15 9,983.15 574.5K
10:18 9,981.65 9,981.65 9,974.25 9,974.40 543.6K
10:19 9,975.50 9,978.15 9,974.75 9,977.75 407.5K
10:20 9,977.50 9,977.50 9,971.95 9,973.05 462.6K
10:21 9,972.00 9,978.60 9,969.25 9,978.10 761.9K
10:22 9,978.90 9,986.05 9,977.15 9,977.75 450.3K
10:23 9,977.80 9,981.50 9,977.05 9,978.90 322.0K
10:24 9,979.35 9,979.35 9,972.15 9,976.60 463.8K
10:25 9,977.15 9,977.15 9,973.15 9,974.35 187.8K
10:26 9,975.15 9,979.35 9,975.15 9,976.20 414.2K
10:27 9,976.75 9,976.75 9,972.30 9,976.10 256.9K
10:28 9,976.60 9,976.60 9,968.45 9,968.95 427.8K
10:29 9,969.25 9,969.40 9,967.95 9,968.05 303.3K
10:30 9,967.65 9,967.65 9,956.20 9,957.35 748.7K
10:31 9,958.40 9,963.65 9,958.40 9,962.90 388.5K
10:32 9,963.35 9,964.05 9,961.70 9,964.05 261.2K
10:33 9,964.05 9,965.85 9,963.10 9,965.85 232.6K
10:34 9,962.55 9,962.55 9,959.10 9,962.40 372.0K
10:35 9,963.45 9,966.95 9,963.45 9,966.30 413.8K
10:36 9,965.85 9,972.80 9,965.30 9,972.35 301.2K
10:37 9,973.40 9,979.45 9,972.35 9,978.30 649.5K
10:38 9,979.30 9,981.00 9,977.80 9,978.30 376.2K
10:39 9,979.15 9,979.95 9,977.45 9,977.65 505.4K
10:40 9,976.45 9,977.65 9,974.30 9,974.30 342.0K
10:41 9,974.10 9,974.40 9,972.05 9,972.40 360.7K
10:42 9,973.15 9,977.25 9,973.15 9,974.30 931.9K
10:43 9,974.40 9,978.30 9,974.40 9,977.15 205.8K
10:44 9,977.70 9,978.15 9,973.15 9,973.50 205.3K
10:45 9,972.85 9,972.85 9,970.75 9,972.10 281.1K
10:46 9,973.70 9,974.25 9,968.35 9,970.20 412.8K
10:47 9,970.40 9,975.35 9,970.40 9,973.60 298.6K
10:48 9,975.20 9,976.05 9,974.25 9,975.45 162.7K
10:49 9,975.40 9,976.35 9,974.75 9,975.20 203.4K
10:50 9,975.25 9,976.50 9,974.15 9,976.30 297.2K
10:51 9,976.30 9,977.60 9,974.70 9,975.20 180.8K
10:52 9,975.65 9,979.65 9,975.40 9,979.65 331.1K
10:53 9,981.05 9,985.15 9,981.05 9,983.40 295.4K
10:54 9,983.15 9,984.15 9,981.20 9,981.20 236.8K
10:55 9,981.95 9,985.85 9,981.60 9,985.10 324.5K
10:56 9,985.25 9,985.25 9,981.65 9,983.20 385.5K
10:57 9,982.90 9,983.75 9,980.25 9,981.30 360.1K
10:58 9,981.10 9,981.10 9,976.00 9,977.95 401.2K
10:59 9,977.55 9,977.85 9,975.05 9,975.05 189.8K
11:00 9,972.55 9,973.20 9,969.35 9,970.35 433.4K
11:01 9,969.90 9,971.70 9,967.60 9,968.95 405.4K
11:02 9,968.70 9,980.30 9,968.70 9,980.30 429.7K
11:03 9,980.75 9,984.80 9,980.75 9,984.50 397.2K
11:04 9,984.35 9,989.05 9,984.35 9,987.65 626.1K
11:05 9,988.30 9,989.75 9,987.30 9,988.10 223.4K
11:06 9,988.80 9,988.95 9,986.90 9,988.70 211.7K
11:07 9,989.10 9,990.25 9,987.70 9,989.20 239.0K
11:08 9,989.25 9,989.60 9,986.60 9,988.50 171.4K
11:09 9,987.40 9,987.45 9,985.90 9,987.15 258.2K
11:10 9,986.05 9,986.15 9,983.60 9,984.80 206.8K
11:11 9,985.00 9,993.35 9,985.00 9,991.70 411.8K
11:12 9,991.65 9,995.85 9,990.60 9,995.55 274.7K
11:13 9,994.90 9,997.40 9,994.90 9,995.65 215.7K
11:14 9,996.40 9,998.70 9,995.10 9,998.70 487.2K
11:15 9,998.75 10,007.35 9,998.75 10,007.35 639.1K
11:16 10,008.20 10,009.90 10,005.45 10,009.60 501.7K
11:17 10,008.75 10,013.30 10,008.60 10,010.30 644.5K
11:18 10,010.30 10,010.60 10,004.55 10,004.55 364.0K
11:19 10,004.70 10,011.35 10,004.20 10,010.25 452.2K
11:20 10,010.00 10,010.50 10,008.10 10,010.50 634.7K
11:21 10,009.15 10,010.20 10,008.00 10,009.60 567.1K
11:22 10,008.80 10,008.90 10,006.10 10,006.10 307.4K
11:23 10,006.70 10,008.00 10,005.35 10,006.00 236.3K
11:24 10,005.70 10,006.30 10,003.95 10,004.45 128.8K
11:25 10,005.45 10,007.00 10,004.80 10,007.00 279.8K
11:26 10,006.35 10,009.00 10,006.15 10,009.00 419.2K
11:27 10,008.30 10,011.70 10,008.30 10,011.00 254.9K
11:28 10,010.65 10,010.65 10,005.40 10,005.40 220.8K
11:29 10,004.60 10,006.05 10,004.60 10,005.00 131.7K
11:30 10,004.55 10,004.55 10,000.25 10,001.25 197.0K
11:31 10,000.55 10,004.70 10,000.30 10,004.70 201.8K
11:32 10,004.25 10,004.25 10,001.90 10,001.90 227.5K
11:33 10,002.05 10,004.75 10,002.05 10,002.85 195.5K
11:34 10,003.00 10,004.05 9,999.60 10,000.25 160.0K
11:35 9,999.30 10,001.20 9,997.85 9,998.60 381.2K
11:36 9,997.95 10,000.30 9,997.60 9,998.70 373.3K
11:37 9,998.35 10,000.20 9,998.00 9,998.35 210.3K
11:38 9,998.95 9,998.95 9,997.00 9,997.20 184.4K
11:39 9,998.00 9,998.15 9,996.95 9,997.25 122.6K
11:40 9,997.45 9,997.75 9,995.90 9,995.90 144.4K
11:41 9,996.25 9,998.65 9,996.00 9,997.70 185.4K
11:42 9,998.35 9,998.35 9,994.80 9,995.30 299.1K
11:43 9,995.55 9,995.65 9,993.60 9,993.60 255.0K
11:44 9,994.00 9,994.00 9,989.45 9,989.55 659.2K
11:45 9,989.90 9,993.20 9,989.90 9,991.40 168.5K
11:46 9,991.70 9,994.00 9,989.40 9,990.80 517.0K
11:47 9,990.25 9,990.75 9,986.00 9,987.10 603.2K
11:48 9,987.70 9,988.85 9,987.15 9,987.45 232.1K
11:49 9,987.15 9,989.00 9,984.70 9,988.60 487.3K
11:50 9,988.85 9,988.85 9,986.35 9,988.20 156.4K
11:51 9,988.85 9,989.45 9,986.80 9,987.55 149.1K
11:52 9,987.05 9,989.50 9,987.05 9,989.25 343.5K
11:53 9,989.80 9,991.40 9,989.50 9,990.85 261.4K
11:54 9,992.15 9,992.35 9,989.70 9,990.40 160.0K
11:55 9,989.80 9,991.10 9,988.45 9,989.50 137.2K
11:56 9,989.65 9,989.65 9,987.10 9,987.45 146.7K
11:57 9,988.50 9,988.50 9,984.80 9,984.80 152.1K
11:58 9,985.35 9,985.35 9,981.55 9,982.30 318.8K
11:59 9,982.25 9,986.15 9,981.65 9,984.95 245.1K
12:00 9,984.65 9,985.95 9,983.60 9,984.55 285.9K
12:01 9,984.40 9,984.40 9,981.60 9,982.00 199.5K
12:02 9,982.35 9,982.70 9,980.55 9,981.25 178.0K
12:03 9,980.15 9,981.90 9,980.15 9,980.80 2,625.9K
12:04 9,981.15 9,981.70 9,979.05 9,980.05 161.7K
12:05 9,981.15 9,982.65 9,980.85 9,982.35 481.7K
12:06 9,982.10 9,984.10 9,980.85 9,983.95 302.1K
12:07 9,983.90 9,983.90 9,981.20 9,982.05 354.2K
12:08 9,981.25 9,982.65 9,980.05 9,980.95 170.8K
12:09 9,981.15 9,981.85 9,978.95 9,979.55 209.2K
12:10 9,978.75 9,979.30 9,977.40 9,977.60 547.4K
12:11 9,977.85 9,977.85 9,976.15 9,977.85 184.7K
12:12 9,977.55 9,978.40 9,974.25 9,974.95 1,464.7K
12:13 9,974.55 9,974.65 9,971.40 9,971.60 944.9K
12:14 9,971.15 9,973.85 9,970.80 9,973.85 464.8K
12:15 9,974.30 9,974.30 9,969.90 9,970.20 526.5K
12:16 9,970.25 9,970.55 9,967.15 9,967.45 632.8K
12:17 9,967.25 9,968.70 9,964.80 9,964.80 549.2K
12:18 9,965.50 9,965.50 9,961.55 9,962.85 1,014.8K
12:19 9,962.15 9,964.10 9,961.40 9,963.65 417.1K
12:20 9,963.55 9,963.55 9,959.10 9,961.45 406.6K
12:21 9,961.85 9,964.55 9,961.55 9,964.30 609.2K
12:22 9,963.95 9,964.90 9,962.20 9,964.90 345.1K
12:23 9,965.05 9,965.20 9,961.30 9,962.00 750.7K
12:24 9,962.55 9,962.55 9,960.40 9,960.40 396.2K
12:25 9,959.65 9,962.75 9,959.65 9,962.75 448.8K
12:26 9,962.95 9,966.25 9,962.95 9,966.25 364.9K
12:27 9,965.85 9,967.15 9,964.55 9,967.15 384.2K
12:28 9,967.60 9,971.55 9,967.25 9,971.10 665.9K
12:29 9,971.35 9,972.05 9,968.50 9,968.50 361.4K
12:30 9,970.05 9,973.00 9,969.65 9,973.00 388.8K
12:31 9,973.40 9,973.40 9,968.20 9,968.20 217.2K
12:32 9,968.35 9,970.55 9,968.35 9,970.55 504.5K
12:33 9,970.95 9,973.05 9,970.80 9,971.35 471.4K
12:34 9,971.85 9,971.85 9,968.70 9,968.70 174.7K
12:35 9,968.40 9,969.40 9,967.95 9,968.70 276.4K
12:36 9,969.05 9,969.75 9,968.05 9,968.15 264.5K
12:37 9,968.90 9,968.90 9,963.80 9,963.80 339.8K
12:38 9,964.55 9,965.20 9,962.85 9,963.80 317.9K
12:39 9,964.00 9,970.15 9,963.30 9,970.15 333.3K
12:40 9,969.55 9,970.05 9,968.25 9,968.70 192.8K
12:41 9,968.40 9,969.75 9,967.90 9,969.05 182.9K
12:42 9,970.80 9,970.80 9,968.65 9,968.85 210.2K
12:43 9,969.45 9,969.90 9,967.10 9,967.10 253.6K
12:44 9,967.05 9,968.00 9,966.15 9,966.40 319.3K
12:45 9,966.05 9,966.05 9,963.55 9,966.05 380.4K
12:46 9,965.30 9,965.70 9,963.50 9,963.85 167.5K
12:47 9,964.90 9,966.00 9,964.10 9,964.65 257.7K
12:48 9,964.20 9,964.95 9,961.85 9,962.80 1,009.0K
12:49 9,963.05 9,966.60 9,962.15 9,966.60 216.9K
12:50 9,965.60 9,966.05 9,962.80 9,963.50 197.6K
12:51 9,962.10 9,964.60 9,961.90 9,964.40 246.4K
12:52 9,964.80 9,965.65 9,963.75 9,964.20 200.9K
12:53 9,964.30 9,966.00 9,964.30 9,965.75 457.6K
12:54 9,964.95 9,966.90 9,964.65 9,965.60 1,628.5K
12:55 9,964.85 9,966.75 9,964.80 9,964.80 369.0K
12:56 9,965.75 9,968.30 9,964.90 9,967.60 321.6K
12:57 9,968.75 9,970.50 9,967.20 9,970.50 601.9K
12:58 9,969.80 9,975.20 9,969.80 9,975.20 350.4K
12:59 9,974.90 9,977.05 9,974.50 9,977.05 584.9K
13:00 9,977.30 9,981.40 9,977.30 9,981.40 458.9K
13:01 9,982.20 9,992.75 9,982.20 9,991.65 587.2K
13:02 9,992.35 9,992.35 9,981.30 9,981.30 354.4K
13:03 9,981.20 9,982.60 9,980.70 9,982.15 472.0K
13:04 9,982.20 9,985.95 9,981.40 9,985.40 868.8K
13:05 9,987.30 9,989.40 9,986.85 9,988.40 372.1K
13:06 9,988.00 9,988.00 9,984.00 9,984.10 264.3K
13:07 9,984.50 9,985.80 9,983.40 9,984.15 289.6K
13:08 9,984.35 9,986.65 9,984.15 9,986.00 251.7K
13:09 9,986.90 9,986.90 9,984.00 9,984.65 211.5K
13:10 9,984.55 9,985.30 9,982.15 9,983.65 197.7K
13:11 9,984.40 9,986.35 9,984.35 9,985.50 195.0K
13:12 9,985.40 9,988.60 9,984.10 9,988.50 372.0K
13:13 9,987.85 9,988.80 9,986.85 9,988.80 369.7K
13:14 9,989.00 9,990.50 9,988.25 9,988.25 321.8K
13:15 9,988.80 9,989.75 9,987.65 9,988.55 222.2K
13:16 9,989.25 9,989.25 9,985.65 9,985.65 207.4K
13:17 9,986.25 9,987.20 9,985.40 9,986.90 203.4K
13:18 9,986.90 9,987.60 9,984.80 9,985.75 483.4K
13:19 9,985.15 9,985.60 9,983.60 9,984.75 192.9K
13:20 9,984.95 9,985.20 9,981.85 9,983.35 245.1K
13:21 9,983.10 9,983.15 9,978.95 9,980.00 323.0K
13:22 9,980.15 9,981.80 9,979.65 9,980.45 380.0K
13:23 9,980.60 9,983.25 9,979.55 9,983.25 185.8K
13:24 9,982.65 9,983.50 9,980.65 9,980.65 542.5K
13:25 9,979.70 9,981.50 9,978.20 9,980.00 554.5K
13:26 9,980.00 9,980.95 9,977.15 9,978.10 447.1K
13:27 9,978.70 9,980.65 9,978.35 9,980.00 370.9K
13:28 9,980.20 9,981.85 9,980.10 9,981.85 185.2K
13:29 9,980.85 9,983.05 9,980.40 9,982.00 281.3K
13:30 9,982.10 9,982.85 9,980.90 9,981.85 255.7K
13:31 9,981.95 9,983.60 9,980.85 9,983.10 289.2K
13:32 9,982.95 9,984.75 9,982.65 9,983.60 208.5K
13:33 9,982.70 9,985.35 9,982.60 9,984.60 550.4K
13:34 9,984.30 9,986.25 9,984.30 9,986.25 529.6K
13:35 9,985.90 9,986.30 9,984.90 9,985.50 243.4K
13:36 9,986.90 9,988.25 9,985.95 9,986.85 1,446.8K
13:37 9,986.55 9,986.60 9,984.35 9,984.35 602.5K
13:38 9,983.95 9,985.60 9,982.85 9,983.85 661.0K
13:39 9,983.85 9,985.45 9,983.55 9,985.45 428.6K
13:40 9,985.15 9,986.30 9,983.55 9,983.90 463.7K
13:41 9,983.75 9,988.45 9,982.90 9,987.30 314.3K
13:42 9,987.35 9,988.00 9,986.50 9,988.00 331.2K
13:43 9,987.40 9,987.80 9,986.00 9,987.10 182.9K
13:44 9,987.40 9,989.75 9,986.25 9,989.75 376.4K
13:45 9,989.70 9,991.70 9,988.70 9,991.70 940.8K
13:46 9,991.15 9,992.15 9,986.20 9,986.20 715.7K
13:47 9,986.70 9,987.65 9,986.30 9,987.40 462.1K
13:48 9,986.80 9,986.90 9,983.30 9,983.80 460.0K
13:49 9,984.75 9,985.00 9,983.20 9,983.85 370.8K
13:50 9,984.90 9,984.90 9,980.80 9,981.15 409.4K
13:51 9,980.70 9,981.90 9,980.70 9,981.25 245.0K
13:52 9,980.90 9,982.65 9,980.50 9,980.50 378.7K
13:53 9,980.70 9,981.00 9,978.85 9,979.90 447.0K
13:54 9,978.40 9,978.80 9,974.75 9,975.40 481.7K
13:55 9,975.25 9,975.25 9,973.00 9,973.00 419.2K
13:56 9,972.90 9,975.40 9,972.90 9,974.80 408.2K
13:57 9,974.45 9,980.70 9,974.45 9,980.70 338.0K
13:58 9,980.35 9,987.80 9,980.35 9,987.25 828.6K
13:59 9,986.75 9,986.75 9,975.40 9,976.20 503.6K
14:00 9,976.10 9,976.75 9,975.40 9,975.80 437.9K
14:01 9,975.00 9,975.55 9,973.55 9,973.55 418.2K
14:02 9,974.40 9,975.60 9,974.15 9,974.30 174.0K
14:03 9,975.20 9,978.75 9,975.20 9,977.40 252.3K
14:04 9,978.60 9,978.60 9,976.20 9,976.75 289.8K
14:05 9,976.65 9,977.05 9,975.80 9,976.80 273.9K
14:06 9,976.55 9,978.70 9,975.55 9,976.40 409.1K
14:07 9,975.30 9,976.85 9,973.85 9,975.25 309.0K
14:08 9,974.45 9,976.25 9,974.20 9,975.50 273.6K
14:09 9,974.55 9,977.75 9,974.55 9,977.75 396.5K
14:10 9,977.80 9,978.20 9,976.60 9,977.65 530.1K
14:11 9,977.35 9,977.90 9,975.35 9,976.30 380.6K
14:12 9,976.40 9,976.55 9,975.45 9,976.05 321.0K
14:13 9,976.20 9,976.75 9,975.10 9,975.45 305.0K
14:14 9,975.15 9,975.90 9,973.55 9,973.75 240.5K
14:15 9,973.45 9,974.70 9,973.45 9,974.15 316.1K
14:16 9,974.15 9,974.15 9,969.90 9,970.00 467.9K
14:17 9,969.90 9,970.85 9,969.40 9,969.45 426.4K
14:18 9,969.90 9,970.75 9,967.75 9,969.80 639.5K
14:19 9,969.90 9,974.35 9,969.90 9,974.25 455.0K
14:20 9,974.20 9,974.70 9,972.60 9,973.25 702.7K
14:21 9,973.15 9,976.40 9,973.15 9,976.35 649.5K
14:22 9,976.75 9,976.95 9,975.10 9,975.35 327.2K
14:23 9,975.75 9,976.45 9,975.00 9,975.75 338.8K
14:24 9,975.15 9,977.30 9,975.10 9,976.80 330.9K
14:25 9,976.30 9,976.80 9,974.60 9,975.60 419.6K
14:26 9,975.05 9,975.45 9,970.05 9,970.05 598.5K
14:27 9,969.95 9,972.45 9,969.95 9,972.45 380.7K
14:28 9,972.20 9,977.20 9,972.20 9,976.65 368.7K
14:29 9,977.90 9,979.25 9,976.95 9,978.00 535.3K
14:30 9,977.95 9,979.40 9,977.65 9,978.40 312.7K
14:31 9,979.20 9,980.05 9,976.85 9,976.85 300.5K
14:32 9,977.85 9,981.30 9,977.85 9,981.30 262.7K
14:33 9,981.85 9,983.90 9,981.45 9,983.90 747.9K
14:34 9,984.65 9,986.70 9,983.35 9,986.70 424.7K
14:35 9,985.95 9,987.05 9,985.35 9,985.85 349.6K
14:36 9,985.55 9,985.55 9,981.80 9,981.80 420.2K
14:37 9,982.00 9,982.25 9,980.50 9,980.50 312.6K
14:38 9,981.05 9,982.25 9,979.00 9,979.65 303.3K
14:39 9,979.30 9,980.65 9,978.85 9,978.85 265.0K
14:40 9,978.10 9,981.15 9,978.10 9,980.25 359.1K
14:41 9,980.70 9,981.90 9,978.85 9,978.85 302.5K
14:42 9,979.85 9,979.85 9,977.35 9,977.35 221.1K
14:43 9,978.55 9,980.40 9,977.45 9,980.00 262.9K
14:44 9,980.20 9,980.25 9,976.10 9,976.10 322.4K
14:45 9,975.95 9,975.95 9,972.80 9,973.05 627.9K
14:46 9,973.45 9,976.45 9,972.65 9,972.65 345.6K
14:47 9,972.50 9,973.55 9,971.00 9,971.25 276.6K
14:48 9,971.45 9,973.40 9,969.90 9,971.35 340.3K
14:49 9,971.20 9,972.60 9,970.90 9,972.10 360.1K
14:50 9,972.05 9,972.40 9,969.70 9,969.70 256.4K
14:51 9,970.80 9,970.80 9,968.95 9,969.10 296.1K
14:52 9,969.85 9,970.25 9,968.60 9,968.95 392.6K
14:53 9,968.95 9,970.60 9,968.95 9,969.05 270.4K
14:54 9,969.80 9,970.80 9,967.80 9,967.80 399.2K
14:55 9,968.65 9,970.80 9,968.25 9,968.70 509.9K
14:56 9,969.65 9,970.00 9,968.15 9,968.35 316.6K
14:57 9,968.55 9,969.45 9,967.75 9,967.80 274.6K
14:58 9,969.30 9,970.90 9,968.75 9,970.05 323.4K
14:59 9,969.70 9,971.50 9,969.00 9,971.50 598.7K
15:00 9,973.40 9,978.00 9,966.65 9,966.65 1,540.1K
15:01 9,967.55 9,969.20 9,966.10 9,968.00 1,030.2K
15:02 9,967.65 9,969.15 9,967.15 9,967.35 1,107.6K
15:03 9,967.30 9,968.25 9,966.40 9,967.20 731.3K
15:04 9,967.00 9,967.00 9,964.15 9,964.15 670.5K
15:05 9,965.50 9,967.75 9,964.80 9,967.40 891.7K
15:06 9,967.40 9,968.50 9,966.55 9,968.30 720.9K
15:07 9,968.30 9,968.30 9,967.05 9,967.30 606.5K
15:08 9,967.10 9,967.20 9,962.25 9,963.00 994.0K
15:09 9,962.65 9,966.05 9,961.90 9,966.05 1,238.2K
15:10 9,966.55 9,967.25 9,964.60 9,965.55 1,193.1K
15:11 9,965.55 9,967.95 9,965.20 9,967.40 1,085.0K
15:12 9,967.85 9,968.30 9,966.80 9,967.40 1,046.1K
15:13 9,967.50 9,967.90 9,965.60 9,965.60 1,580.9K
15:14 9,966.70 9,968.50 9,966.60 9,966.60 1,376.9K
15:15 9,967.10 9,967.10 9,964.30 9,964.30 1,760.8K
15:16 9,964.70 9,964.70 9,961.05 9,961.20 1,314.2K
15:17 9,960.50 9,960.50 9,958.05 9,958.40 1,287.3K
15:18 9,957.85 9,958.90 9,957.35 9,957.85 1,419.8K
15:19 9,958.20 9,958.65 9,957.30 9,957.50 1,228.8K
15:20 9,958.75 9,959.20 9,957.20 9,957.95 1,995.1K
15:21 9,959.00 9,960.35 9,958.25 9,958.50 905.5K
15:22 9,959.55 9,959.90 9,957.05 9,957.05 774.0K
15:23 9,957.95 9,958.95 9,957.05 9,957.85 957.3K
15:24 9,958.75 9,958.80 9,956.65 9,956.65 1,258.6K
15:25 9,957.90 9,958.60 9,957.25 9,957.50 1,127.6K
15:26 9,957.90 9,957.90 9,954.90 9,954.90 1,124.9K
15:27 9,954.95 9,954.95 9,950.95 9,951.80 1,123.1K
15:28 9,952.05 9,956.95 9,951.80 9,956.95 1,272.5K
15:29 9,952.50 9,962.25 9,952.50 9,962.25 1,019.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available