Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,960.65 9,960.65 9,960.65 9,960.65 0.0K
09:15 9,964.35 9,964.35 9,914.40 9,922.15 4,045.8K
09:16 9,923.20 9,926.85 9,911.60 9,915.30 1,428.4K
09:17 9,914.65 9,917.70 9,911.55 9,916.55 1,352.5K
09:18 9,918.10 9,924.40 9,917.65 9,920.20 1,107.4K
09:19 9,920.75 9,939.85 9,918.90 9,938.20 946.2K
09:20 9,938.85 9,950.90 9,938.85 9,943.40 927.0K
09:21 9,942.00 9,945.80 9,935.15 9,935.15 671.0K
09:22 9,935.00 9,940.00 9,930.05 9,939.70 739.9K
09:23 9,939.20 9,939.20 9,933.15 9,936.05 689.4K
09:24 9,935.70 9,936.35 9,924.85 9,928.80 478.8K
09:25 9,929.55 9,930.90 9,915.60 9,916.55 668.4K
09:26 9,915.90 9,922.40 9,909.75 9,921.55 912.9K
09:27 9,924.10 9,934.45 9,924.10 9,934.45 688.1K
09:28 9,934.20 9,939.05 9,932.25 9,935.70 542.0K
09:29 9,936.20 9,940.70 9,927.45 9,940.70 554.1K
09:30 9,939.10 9,941.55 9,935.60 9,935.60 394.7K
09:31 9,936.00 9,937.35 9,927.95 9,927.95 633.2K
09:32 9,927.00 9,927.00 9,919.55 9,919.55 315.6K
09:33 9,920.55 9,920.55 9,911.95 9,912.40 516.6K
09:34 9,913.45 9,916.25 9,911.70 9,912.30 449.9K
09:35 9,913.85 9,916.10 9,911.40 9,914.55 365.5K
09:36 9,916.95 9,923.30 9,916.85 9,922.25 469.7K
09:37 9,921.85 9,922.60 9,918.90 9,920.65 220.3K
09:38 9,919.70 9,919.70 9,915.80 9,916.05 311.1K
09:39 9,914.40 9,915.15 9,911.50 9,914.70 291.3K
09:40 9,915.70 9,919.70 9,914.75 9,919.30 271.6K
09:41 9,920.00 9,920.00 9,911.65 9,912.15 335.8K
09:42 9,913.15 9,920.15 9,912.70 9,919.55 388.1K
09:43 9,920.05 9,924.60 9,919.50 9,923.75 324.1K
09:44 9,923.80 9,924.80 9,920.55 9,921.10 227.7K
09:45 9,921.10 9,921.10 9,917.45 9,918.85 257.8K
09:46 9,919.95 9,923.35 9,919.00 9,923.00 356.8K
09:47 9,924.75 9,928.25 9,924.75 9,928.05 417.1K
09:48 9,927.10 9,935.40 9,925.15 9,934.25 428.5K
09:49 9,934.40 9,937.45 9,934.40 9,936.60 279.4K
09:50 9,935.60 9,939.15 9,935.60 9,937.35 238.5K
09:51 9,937.40 9,938.25 9,932.80 9,933.20 355.1K
09:52 9,934.45 9,935.35 9,933.55 9,934.60 165.7K
09:53 9,932.65 9,932.80 9,931.40 9,932.35 230.8K
09:54 9,931.75 9,935.65 9,930.80 9,934.95 192.0K
09:55 9,936.40 9,944.20 9,936.40 9,944.05 396.8K
09:56 9,943.25 9,943.25 9,939.70 9,941.05 230.9K
09:57 9,941.05 9,941.65 9,938.05 9,941.55 209.1K
09:58 9,940.60 9,941.55 9,939.70 9,940.45 202.0K
09:59 9,940.25 9,941.50 9,939.35 9,939.60 180.6K
10:00 9,938.60 9,943.10 9,938.60 9,942.60 126.9K
10:01 9,940.80 9,941.85 9,938.00 9,940.00 192.9K
10:02 9,940.20 9,945.60 9,939.00 9,945.60 215.6K
10:03 9,944.60 9,945.65 9,943.05 9,943.30 206.4K
10:04 9,943.45 9,943.45 9,940.90 9,940.90 264.3K
10:05 9,943.15 9,943.30 9,937.85 9,937.85 236.0K
10:06 9,937.55 9,940.05 9,936.40 9,940.05 248.1K
10:07 9,940.05 9,945.00 9,939.35 9,943.95 156.5K
10:08 9,944.90 9,947.05 9,943.70 9,946.95 148.0K
10:09 9,946.35 9,951.60 9,946.15 9,949.05 310.2K
10:10 9,948.80 9,952.05 9,948.80 9,950.25 336.0K
10:11 9,949.30 9,952.05 9,947.65 9,951.90 333.8K
10:12 9,952.40 9,952.40 9,949.60 9,950.80 245.6K
10:13 9,949.55 9,950.50 9,946.25 9,950.05 255.2K
10:14 9,949.55 9,950.85 9,947.70 9,947.70 241.5K
10:15 9,948.70 9,950.55 9,947.95 9,950.05 182.2K
10:16 9,949.80 9,949.80 9,946.85 9,946.95 229.7K
10:17 9,947.25 9,949.20 9,947.25 9,949.20 194.8K
10:18 9,948.30 9,948.80 9,946.95 9,948.25 224.1K
10:19 9,949.05 9,959.05 9,948.55 9,959.05 274.2K
10:20 9,958.60 9,965.40 9,958.60 9,962.45 484.1K
10:21 9,961.90 9,967.15 9,961.90 9,966.50 228.7K
10:22 9,966.20 9,969.40 9,964.85 9,964.85 236.6K
10:23 9,965.40 9,968.90 9,964.90 9,966.30 278.0K
10:24 9,965.85 9,966.50 9,962.40 9,962.40 230.0K
10:25 9,962.65 9,967.40 9,961.60 9,967.40 1,474.7K
10:26 9,968.15 9,969.05 9,965.85 9,969.05 296.8K
10:27 9,968.80 9,973.90 9,968.80 9,973.70 433.1K
10:28 9,973.90 9,973.90 9,967.55 9,968.25 219.8K
10:29 9,968.05 9,971.75 9,968.05 9,971.75 275.3K
10:30 9,972.00 9,980.65 9,971.75 9,980.65 437.5K
10:31 9,980.05 9,986.05 9,980.05 9,986.05 589.9K
10:32 9,986.70 9,989.55 9,986.15 9,987.65 395.3K
10:33 9,986.90 9,989.75 9,986.20 9,989.60 405.5K
10:34 9,989.85 9,992.20 9,989.50 9,990.75 907.2K
10:35 9,991.50 9,995.75 9,991.50 9,995.75 309.4K
10:36 9,996.15 9,996.15 9,991.15 9,992.20 369.8K
10:37 9,991.90 9,991.90 9,985.60 9,987.10 232.2K
10:38 9,986.20 9,986.30 9,980.10 9,980.25 329.8K
10:39 9,979.45 9,984.20 9,979.15 9,983.05 249.8K
10:40 9,983.30 9,983.50 9,980.60 9,982.80 257.0K
10:41 9,982.50 9,983.90 9,981.20 9,983.90 190.7K
10:42 9,984.40 9,985.25 9,983.10 9,983.10 208.4K
10:43 9,982.45 9,982.45 9,979.60 9,981.60 253.9K
10:44 9,981.50 9,984.45 9,981.25 9,981.25 156.2K
10:45 9,981.00 9,985.90 9,981.00 9,982.05 390.2K
10:46 9,982.20 9,982.50 9,979.75 9,980.95 302.4K
10:47 9,980.90 9,980.90 9,978.75 9,980.15 179.9K
10:48 9,979.40 9,980.70 9,978.60 9,979.55 184.6K
10:49 9,980.50 9,980.60 9,977.00 9,977.30 148.1K
10:50 9,977.30 9,977.85 9,975.05 9,976.25 165.1K
10:51 9,976.50 9,976.50 9,967.20 9,967.25 1,973.1K
10:52 9,967.10 9,967.25 9,963.20 9,963.35 317.9K
10:53 9,963.55 9,966.00 9,963.55 9,964.70 118.7K
10:54 9,965.40 9,967.60 9,965.40 9,967.35 126.4K
10:55 9,967.15 9,967.95 9,966.10 9,966.65 155.4K
10:56 9,967.00 9,967.95 9,965.65 9,966.15 147.2K
10:57 9,965.85 9,968.35 9,965.85 9,967.80 235.7K
10:58 9,967.35 9,968.70 9,966.65 9,967.15 146.9K
10:59 9,967.35 9,970.15 9,967.30 9,968.85 336.5K
11:00 9,969.25 9,972.90 9,969.25 9,972.90 446.7K
11:01 9,972.50 9,977.30 9,972.50 9,976.30 1,073.7K
11:02 9,976.00 9,976.55 9,973.10 9,973.25 911.5K
11:03 9,972.95 9,976.45 9,972.25 9,976.45 183.0K
11:04 9,976.20 9,976.70 9,974.30 9,975.10 207.5K
11:05 9,974.45 9,976.35 9,973.75 9,975.25 129.2K
11:06 9,974.80 9,977.20 9,974.80 9,977.10 141.5K
11:07 9,976.60 9,977.95 9,976.50 9,977.60 113.8K
11:08 9,977.70 9,978.45 9,976.65 9,978.15 75.9K
11:09 9,978.85 9,978.85 9,976.30 9,976.95 213.0K
11:10 9,977.00 9,978.05 9,976.85 9,977.30 139.5K
11:11 9,976.70 9,977.45 9,975.05 9,976.90 139.7K
11:12 9,976.85 9,978.55 9,976.55 9,976.55 106.2K
11:13 9,976.80 9,976.80 9,974.55 9,975.15 150.2K
11:14 9,974.70 9,976.70 9,974.70 9,976.50 103.5K
11:15 9,975.85 9,976.85 9,974.30 9,974.90 204.7K
11:16 9,975.25 9,976.45 9,974.60 9,976.05 107.4K
11:17 9,975.95 9,975.95 9,970.50 9,970.50 295.6K
11:18 9,969.95 9,971.10 9,968.00 9,968.00 98.9K
11:19 9,967.50 9,968.50 9,966.90 9,967.35 187.1K
11:20 9,966.90 9,967.90 9,966.70 9,967.40 76.6K
11:21 9,968.10 9,969.15 9,966.95 9,967.70 154.3K
11:22 9,967.45 9,968.25 9,966.75 9,966.80 307.4K
11:23 9,966.45 9,967.50 9,966.30 9,967.10 312.6K
11:24 9,967.25 9,967.40 9,963.85 9,964.00 151.0K
11:25 9,963.25 9,965.50 9,963.25 9,964.95 265.8K
11:26 9,965.30 9,965.65 9,964.50 9,964.90 144.7K
11:27 9,965.50 9,968.25 9,964.90 9,968.15 130.1K
11:28 9,968.15 9,969.70 9,967.90 9,969.65 178.7K
11:29 9,969.30 9,970.05 9,968.70 9,968.70 326.1K
11:30 9,969.15 9,970.70 9,968.05 9,968.95 329.9K
11:31 9,968.80 9,971.75 9,968.25 9,971.75 223.9K
11:32 9,971.25 9,974.65 9,971.25 9,972.25 127.7K
11:33 9,971.15 9,972.15 9,970.85 9,972.15 198.8K
11:34 9,971.75 9,973.00 9,971.65 9,973.00 393.7K
11:35 9,972.95 9,973.90 9,972.20 9,972.35 147.7K
11:36 9,971.85 9,973.15 9,971.20 9,971.20 237.4K
11:37 9,971.25 9,973.15 9,971.00 9,973.15 399.7K
11:38 9,972.45 9,972.70 9,971.45 9,971.80 217.7K
11:39 9,971.10 9,971.60 9,969.90 9,970.00 268.4K
11:40 9,969.55 9,971.10 9,969.50 9,970.10 156.4K
11:41 9,969.50 9,970.45 9,969.45 9,970.45 151.4K
11:42 9,969.45 9,969.55 9,964.05 9,964.05 315.7K
11:43 9,963.55 9,963.55 9,960.10 9,961.50 362.7K
11:44 9,962.10 9,966.85 9,962.10 9,965.85 224.5K
11:45 9,965.20 9,966.45 9,964.95 9,966.30 240.2K
11:46 9,965.75 9,968.15 9,965.75 9,967.90 116.4K
11:47 9,967.95 9,967.95 9,966.35 9,966.60 123.2K
11:48 9,966.15 9,966.65 9,964.80 9,965.45 250.3K
11:49 9,965.45 9,967.85 9,965.30 9,967.85 266.9K
11:50 9,967.40 9,970.35 9,967.40 9,970.20 244.0K
11:51 9,969.45 9,972.15 9,969.45 9,971.75 238.3K
11:52 9,972.40 9,973.60 9,972.15 9,973.50 368.9K
11:53 9,972.55 9,977.45 9,972.35 9,977.45 696.5K
11:54 9,977.40 9,978.00 9,976.85 9,977.35 132.6K
11:55 9,976.85 9,983.30 9,976.85 9,983.30 579.4K
11:56 9,983.15 9,983.45 9,981.45 9,981.55 283.6K
11:57 9,981.00 9,983.65 9,980.90 9,983.65 151.8K
11:58 9,983.15 9,984.35 9,983.05 9,983.60 115.5K
11:59 9,983.40 9,987.50 9,983.40 9,985.70 328.0K
12:00 9,986.25 9,987.50 9,984.20 9,984.60 201.0K
12:01 9,984.10 9,984.45 9,983.05 9,983.85 120.2K
12:02 9,983.75 9,984.45 9,983.70 9,983.70 183.2K
12:03 9,984.25 9,986.20 9,983.55 9,985.95 153.3K
12:04 9,985.85 9,987.00 9,985.85 9,986.60 159.6K
12:05 9,986.50 9,987.80 9,986.50 9,987.75 150.6K
12:06 9,988.20 9,991.50 9,987.90 9,990.90 334.9K
12:07 9,990.65 9,994.05 9,989.05 9,994.00 308.9K
12:08 9,994.25 9,995.20 9,992.00 9,992.80 301.6K
12:09 9,991.95 9,993.35 9,991.40 9,991.90 131.0K
12:10 9,992.25 9,993.95 9,992.25 9,993.65 262.4K
12:11 9,993.50 9,996.60 9,993.50 9,995.45 320.2K
12:12 9,995.25 9,995.55 9,993.70 9,994.20 158.9K
12:13 9,993.85 9,995.30 9,993.85 9,994.55 96.1K
12:14 9,993.90 9,994.95 9,993.20 9,994.45 174.8K
12:15 9,994.35 9,996.55 9,994.35 9,995.60 162.2K
12:16 9,995.95 9,996.25 9,992.70 9,993.55 129.0K
12:17 9,993.90 9,994.45 9,993.30 9,993.35 102.9K
12:18 9,993.10 9,993.25 9,990.40 9,990.40 173.8K
12:19 9,990.30 9,991.90 9,990.30 9,991.45 160.0K
12:20 9,991.70 9,994.85 9,991.60 9,994.85 263.7K
12:21 9,994.65 9,995.40 9,994.40 9,995.15 133.5K
12:22 9,995.00 9,995.05 9,993.70 9,994.25 151.0K
12:23 9,994.20 9,995.10 9,992.85 9,994.65 121.8K
12:24 9,994.30 9,994.30 9,992.30 9,992.75 169.8K
12:25 9,992.90 9,995.05 9,992.90 9,994.95 198.1K
12:26 9,995.00 9,996.30 9,994.10 9,996.30 272.4K
12:27 9,995.90 9,997.00 9,995.25 9,995.55 169.3K
12:28 9,996.25 9,996.80 9,995.25 9,995.80 269.4K
12:29 9,996.00 9,996.00 9,992.35 9,992.35 263.4K
12:30 9,992.20 9,992.55 9,988.55 9,988.70 329.6K
12:31 9,990.35 9,994.75 9,990.35 9,993.85 300.3K
12:32 9,994.00 9,997.70 9,993.75 9,997.70 219.7K
12:33 9,997.65 9,998.30 9,997.15 9,997.15 196.4K
12:34 9,998.30 10,001.70 9,998.25 10,001.55 426.9K
12:35 10,001.25 10,002.55 10,001.25 10,002.40 173.2K
12:36 10,002.20 10,002.50 10,001.05 10,001.40 159.4K
12:37 10,000.55 10,006.75 10,000.15 10,006.15 373.7K
12:38 10,006.65 10,007.05 10,005.25 10,007.05 293.3K
12:39 10,006.80 10,007.25 10,006.20 10,006.20 157.0K
12:40 10,006.95 10,007.45 10,006.00 10,006.65 143.3K
12:41 10,006.85 10,009.70 10,006.40 10,009.40 353.8K
12:42 10,009.00 10,012.90 10,008.85 10,012.55 428.8K
12:43 10,011.35 10,013.20 10,011.35 10,013.00 191.4K
12:44 10,012.40 10,012.95 10,010.45 10,010.50 194.1K
12:45 10,011.00 10,013.55 10,011.00 10,013.00 260.7K
12:46 10,013.50 10,015.35 10,013.50 10,015.20 200.4K
12:47 10,014.95 10,016.15 10,014.45 10,014.45 216.8K
12:48 10,014.30 10,015.55 10,013.90 10,014.95 236.4K
12:49 10,014.85 10,014.85 10,011.65 10,012.65 121.9K
12:50 10,013.25 10,013.30 10,010.65 10,011.05 189.4K
12:51 10,010.95 10,010.95 10,007.65 10,008.45 155.9K
12:52 10,007.60 10,007.60 10,001.30 10,002.05 279.0K
12:53 10,002.25 10,003.95 10,002.25 10,003.30 151.7K
12:54 10,003.90 10,004.20 10,001.95 10,001.95 152.2K
12:55 10,001.50 10,004.05 10,001.10 10,002.65 199.8K
12:56 10,001.90 10,002.10 9,999.10 9,999.10 151.1K
12:57 9,999.60 9,999.65 9,998.10 9,998.55 199.5K
12:58 9,998.55 9,998.75 9,997.10 9,998.75 297.5K
12:59 9,998.30 9,998.30 9,996.15 9,996.15 589.4K
13:00 9,996.45 10,000.15 9,996.45 9,999.50 174.3K
13:01 10,000.10 10,000.30 9,999.05 9,999.35 153.6K
13:02 9,999.35 10,000.30 9,999.15 10,000.10 191.4K
13:03 10,000.45 10,003.30 10,000.35 10,003.30 209.0K
13:04 10,003.70 10,005.75 10,002.40 10,005.65 249.9K
13:05 10,005.40 10,006.00 10,005.05 10,005.45 291.4K
13:06 10,005.55 10,006.85 10,005.55 10,006.65 101.1K
13:07 10,006.60 10,006.95 10,005.75 10,006.30 109.2K
13:08 10,006.05 10,007.05 10,005.85 10,007.05 91.5K
13:09 10,007.00 10,007.40 10,005.45 10,006.05 155.7K
13:10 10,005.75 10,006.50 10,002.60 10,002.60 264.2K
13:11 10,002.10 10,002.10 9,999.95 10,000.65 271.1K
13:12 10,001.05 10,001.05 9,998.35 9,998.40 153.3K
13:13 9,998.40 9,999.65 9,998.05 9,999.45 236.3K
13:14 9,999.40 10,000.75 9,998.90 10,000.50 137.1K
13:15 9,999.65 10,000.45 9,997.75 9,998.75 128.3K
13:16 9,998.60 10,000.50 9,998.40 10,000.50 104.9K
13:17 10,000.45 10,000.45 9,998.70 9,999.10 166.9K
13:18 9,999.20 9,999.20 9,996.85 9,997.15 108.6K
13:19 9,997.65 9,998.90 9,996.85 9,997.55 99.9K
13:20 9,997.05 9,997.05 9,995.30 9,995.30 91.3K
13:21 9,995.60 9,995.70 9,994.60 9,994.80 121.3K
13:22 9,994.85 9,997.40 9,994.40 9,996.50 145.5K
13:23 9,995.50 9,996.70 9,994.20 9,994.70 267.9K
13:24 9,994.20 9,995.55 9,994.20 9,995.15 116.7K
13:25 9,994.65 9,995.40 9,992.55 9,993.40 232.7K
13:26 9,993.60 9,995.40 9,992.75 9,995.40 193.4K
13:27 9,994.55 9,995.40 9,994.15 9,995.00 102.7K
13:28 9,994.90 9,996.05 9,994.45 9,994.50 111.5K
13:29 9,994.85 9,996.45 9,994.60 9,995.85 128.9K
13:30 9,995.90 9,995.90 9,993.05 9,993.55 342.0K
13:31 9,992.45 9,992.45 9,990.55 9,990.55 228.7K
13:32 9,992.55 9,992.55 9,991.60 9,991.95 169.8K
13:33 9,992.05 9,993.15 9,991.85 9,992.85 182.8K
13:34 9,992.80 9,994.40 9,992.70 9,993.60 172.4K
13:35 9,994.80 9,995.90 9,994.45 9,995.45 230.3K
13:36 9,994.95 9,996.05 9,994.70 9,995.15 162.7K
13:37 9,995.35 9,995.45 9,994.40 9,994.45 115.9K
13:38 9,994.70 9,994.75 9,992.55 9,992.70 133.7K
13:39 9,992.00 9,992.75 9,991.45 9,992.00 106.3K
13:40 9,992.95 9,993.40 9,991.85 9,992.40 151.7K
13:41 9,992.60 9,993.80 9,992.05 9,992.05 128.7K
13:42 9,991.70 9,992.35 9,991.40 9,991.75 142.3K
13:43 9,990.60 9,991.45 9,989.75 9,991.10 138.8K
13:44 9,990.15 9,990.65 9,988.80 9,989.75 120.7K
13:45 9,989.65 9,990.00 9,988.05 9,988.75 151.1K
13:46 9,988.15 9,988.15 9,986.55 9,987.15 150.6K
13:47 9,986.90 9,986.90 9,984.30 9,984.45 223.2K
13:48 9,983.20 9,984.45 9,983.10 9,983.15 191.0K
13:49 9,983.45 9,983.45 9,981.40 9,981.75 252.5K
13:50 9,981.65 9,981.90 9,979.50 9,980.40 257.4K
13:51 9,979.75 9,982.45 9,978.00 9,981.55 553.3K
13:52 9,981.25 9,981.65 9,980.65 9,981.10 159.5K
13:53 9,980.75 9,983.80 9,980.75 9,983.70 116.5K
13:54 9,984.05 9,984.30 9,982.70 9,982.70 121.9K
13:55 9,982.50 9,985.60 9,982.30 9,984.85 139.2K
13:56 9,984.75 9,985.75 9,983.50 9,985.75 110.8K
13:57 9,984.60 9,985.15 9,982.35 9,982.35 111.2K
13:58 9,982.55 9,982.55 9,976.50 9,978.15 330.3K
13:59 9,978.15 9,983.65 9,978.15 9,983.50 144.3K
14:00 9,983.05 9,984.80 9,983.05 9,984.55 89.7K
14:01 9,984.05 9,984.15 9,982.90 9,983.40 156.0K
14:02 9,982.80 9,983.60 9,982.05 9,982.25 144.6K
14:03 9,982.20 9,986.95 9,981.90 9,986.95 126.4K
14:04 9,986.75 9,987.40 9,985.80 9,985.80 178.7K
14:05 9,985.75 9,987.65 9,985.75 9,987.30 179.8K
14:06 9,987.00 9,988.80 9,986.90 9,987.45 113.2K
14:07 9,987.90 9,989.55 9,987.55 9,988.90 86.3K
14:08 9,989.35 9,990.80 9,988.55 9,990.80 188.8K
14:09 9,989.90 9,993.45 9,989.90 9,993.05 264.3K
14:10 9,993.00 9,996.30 9,993.00 9,995.45 199.5K
14:11 9,996.40 9,998.55 9,996.40 9,998.50 116.7K
14:12 9,998.20 9,998.20 9,994.20 9,994.30 134.3K
14:13 9,994.05 9,994.60 9,991.80 9,992.70 172.7K
14:14 9,992.90 9,993.15 9,991.90 9,992.45 90.5K
14:15 9,992.75 9,993.15 9,991.40 9,991.40 182.9K
14:16 9,991.20 9,993.20 9,991.10 9,992.85 145.3K
14:17 9,992.15 9,992.15 9,990.00 9,990.90 202.0K
14:18 9,991.40 9,992.55 9,991.05 9,992.05 121.6K
14:19 9,991.70 9,992.40 9,991.25 9,991.75 118.0K
14:20 9,991.20 9,992.30 9,990.75 9,990.75 106.8K
14:21 9,990.95 9,993.80 9,990.95 9,993.20 233.7K
14:22 9,993.15 9,993.45 9,991.90 9,992.60 146.7K
14:23 9,992.80 9,992.80 9,990.55 9,990.90 270.4K
14:24 9,990.55 9,992.45 9,990.55 9,992.45 231.9K
14:25 9,992.65 9,993.35 9,990.95 9,990.95 269.6K
14:26 9,991.85 9,991.85 9,990.45 9,991.40 188.2K
14:27 9,990.45 9,990.80 9,989.45 9,990.35 201.7K
14:28 9,990.55 9,991.10 9,989.85 9,990.45 137.8K
14:29 9,989.90 9,990.45 9,988.20 9,988.80 306.2K
14:30 9,989.80 9,992.30 9,989.25 9,991.80 190.3K
14:31 9,991.50 9,991.65 9,989.05 9,989.05 199.8K
14:32 9,988.70 9,991.35 9,988.15 9,991.35 225.6K
14:33 9,991.70 9,991.70 9,989.50 9,989.70 313.6K
14:34 9,990.10 9,990.40 9,989.05 9,989.20 154.7K
14:35 9,989.75 9,989.95 9,987.40 9,987.40 169.1K
14:36 9,986.85 9,987.30 9,983.50 9,984.30 354.1K
14:37 9,984.55 9,987.90 9,984.55 9,987.45 183.9K
14:38 9,987.80 9,988.90 9,986.80 9,988.55 128.9K
14:39 9,988.30 9,989.20 9,987.05 9,988.40 126.2K
14:40 9,988.70 9,988.70 9,987.40 9,987.40 196.5K
14:41 9,987.60 9,989.30 9,987.00 9,989.30 236.1K
14:42 9,989.10 9,989.50 9,987.25 9,988.60 198.7K
14:43 9,988.60 9,989.80 9,988.45 9,989.80 160.0K
14:44 9,989.95 9,990.30 9,989.25 9,989.75 142.2K
14:45 9,989.40 9,990.10 9,988.35 9,989.30 148.4K
14:46 9,988.80 9,989.85 9,988.55 9,989.60 164.6K
14:47 9,989.70 9,990.60 9,988.85 9,990.10 152.2K
14:48 9,990.20 9,991.10 9,989.60 9,990.25 101.3K
14:49 9,990.75 9,992.55 9,990.45 9,992.45 245.0K
14:50 9,992.00 9,992.55 9,990.90 9,991.60 165.7K
14:51 9,991.45 9,992.20 9,990.15 9,991.00 184.6K
14:52 9,991.15 9,994.00 9,990.45 9,993.50 185.8K
14:53 9,994.70 9,995.50 9,994.00 9,994.65 168.7K
14:54 9,995.05 9,995.10 9,993.30 9,994.00 100.0K
14:55 9,993.50 9,993.75 9,991.90 9,992.85 156.9K
14:56 9,993.35 9,995.15 9,993.35 9,994.00 165.2K
14:57 9,994.30 9,995.60 9,994.25 9,994.50 167.2K
14:58 9,994.50 9,995.55 9,993.00 9,993.00 153.7K
14:59 9,993.05 9,994.00 9,992.30 9,992.95 114.5K
15:00 9,993.65 10,002.15 9,993.65 10,002.15 930.2K
15:01 10,002.85 10,003.75 10,000.80 10,002.65 586.4K
15:02 10,002.80 10,003.40 10,001.40 10,001.95 494.8K
15:03 10,002.80 10,003.70 10,001.95 10,002.30 608.2K
15:04 10,001.90 10,002.30 10,000.10 10,001.30 554.2K
15:05 10,002.15 10,002.25 10,000.05 10,000.45 846.3K
15:06 10,001.65 10,002.70 10,000.75 10,002.70 415.4K
15:07 10,002.55 10,003.50 10,001.60 10,001.60 505.2K
15:08 10,002.00 10,002.90 10,001.40 10,002.40 528.1K
15:09 10,002.70 10,002.85 10,001.50 10,002.85 788.9K
15:10 10,003.50 10,003.50 10,000.90 10,001.60 966.4K
15:11 10,001.40 10,001.85 9,999.60 10,000.20 560.0K
15:12 9,999.80 10,000.45 9,999.00 9,999.20 566.3K
15:13 9,999.35 10,000.50 9,998.85 9,999.40 526.6K
15:14 10,000.85 10,001.05 9,999.35 9,999.95 630.1K
15:15 10,000.35 10,001.65 9,999.90 10,000.25 1,113.1K
15:16 10,000.40 10,002.80 9,999.25 10,001.70 643.2K
15:17 10,001.90 10,003.55 10,001.15 10,003.00 507.7K
15:18 10,002.50 10,003.90 10,002.20 10,003.05 848.4K
15:19 10,004.20 10,005.40 10,002.80 10,004.70 794.6K
15:20 10,005.50 10,006.10 10,003.85 10,005.25 999.3K
15:21 10,004.85 10,006.05 10,004.20 10,005.10 570.8K
15:22 10,005.20 10,005.55 10,004.20 10,004.20 534.5K
15:23 10,004.05 10,005.35 10,003.90 10,004.35 673.9K
15:24 10,004.60 10,004.75 10,002.45 10,002.45 784.0K
15:25 10,004.00 10,005.15 10,003.10 10,004.50 827.1K
15:26 10,004.35 10,008.25 10,004.35 10,008.25 722.2K
15:27 10,007.30 10,011.10 10,007.30 10,010.65 731.7K
15:28 10,010.60 10,011.60 10,007.65 10,010.20 590.7K
15:29 10,009.40 10,009.40 10,003.15 10,003.15 578.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available