Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,021.95 10,021.95 10,021.95 10,021.95 0.0K
09:15 10,023.80 10,023.80 10,001.80 10,010.45 1,994.2K
09:16 10,011.90 10,023.40 10,011.90 10,020.00 1,079.9K
09:17 10,019.75 10,027.40 10,019.10 10,027.40 739.4K
09:18 10,027.40 10,032.70 10,025.75 10,032.70 686.4K
09:19 10,032.65 10,037.85 10,031.20 10,037.20 736.9K
09:20 10,036.90 10,036.90 10,029.90 10,029.90 660.6K
09:21 10,029.50 10,035.20 10,027.00 10,034.10 487.1K
09:22 10,033.30 10,033.90 10,028.95 10,033.90 436.7K
09:23 10,035.40 10,035.40 10,032.60 10,034.05 516.4K
09:24 10,034.35 10,041.20 10,030.85 10,041.20 874.4K
09:25 10,040.65 10,040.80 10,031.95 10,032.00 574.8K
09:26 10,032.65 10,032.65 10,027.05 10,027.05 457.4K
09:27 10,025.80 10,026.35 10,023.20 10,025.60 618.2K
09:28 10,025.15 10,025.25 10,021.50 10,021.50 520.2K
09:29 10,020.20 10,020.45 10,014.40 10,014.40 727.6K
09:30 10,013.60 10,015.10 10,010.15 10,013.35 566.9K
09:31 10,013.65 10,014.50 10,004.55 10,004.90 657.8K
09:32 10,004.50 10,012.30 10,001.05 10,012.00 499.7K
09:33 10,011.95 10,013.30 10,008.45 10,011.10 348.7K
09:34 10,010.25 10,010.50 10,001.75 10,002.50 578.4K
09:35 10,003.45 10,003.45 9,999.20 10,000.45 694.9K
09:36 9,999.15 10,005.75 9,998.10 10,004.70 942.3K
09:37 10,005.40 10,006.30 10,002.65 10,003.45 479.9K
09:38 10,002.90 10,004.35 9,999.75 10,000.95 689.1K
09:39 10,002.20 10,007.30 10,001.45 10,007.30 397.0K
09:40 10,007.10 10,010.60 10,005.95 10,008.80 298.1K
09:41 10,008.00 10,008.95 10,004.60 10,004.65 480.1K
09:42 10,003.10 10,003.10 9,998.05 10,000.35 898.1K
09:43 10,000.40 10,001.20 9,996.25 9,998.95 451.3K
09:44 9,999.25 10,008.75 9,999.10 10,008.30 457.8K
09:45 10,008.40 10,008.95 10,005.85 10,008.05 321.9K
09:46 10,008.45 10,014.80 10,007.85 10,014.80 318.5K
09:47 10,015.25 10,016.40 10,013.25 10,014.40 251.0K
09:48 10,013.55 10,018.00 10,011.30 10,018.00 402.3K
09:49 10,017.10 10,017.80 10,015.45 10,016.65 527.6K
09:50 10,015.90 10,015.90 10,012.75 10,014.45 480.8K
09:51 10,015.10 10,016.35 10,011.25 10,011.25 304.4K
09:52 10,010.90 10,010.90 10,006.80 10,007.35 339.8K
09:53 10,007.60 10,008.55 10,006.20 10,007.60 344.3K
09:54 10,006.50 10,006.90 10,004.45 10,004.45 400.2K
09:55 10,004.85 10,006.20 10,004.25 10,005.30 256.2K
09:56 10,004.45 10,006.90 10,004.15 10,006.50 153.6K
09:57 10,006.35 10,008.70 10,004.85 10,004.95 257.2K
09:58 10,005.25 10,005.80 10,002.25 10,003.60 252.6K
09:59 10,003.35 10,003.35 10,000.05 10,002.55 399.6K
10:00 10,003.10 10,006.90 10,003.10 10,005.70 166.3K
10:01 10,005.80 10,008.05 10,004.35 10,008.05 187.2K
10:02 10,007.70 10,008.55 10,004.00 10,004.85 361.4K
10:03 10,004.95 10,006.75 10,004.70 10,005.70 374.1K
10:04 10,005.75 10,007.60 10,004.35 10,004.95 408.1K
10:05 10,004.55 10,004.55 9,999.60 9,999.95 235.4K
10:06 9,999.70 10,003.60 9,999.60 10,003.60 199.0K
10:07 10,004.90 10,004.90 10,003.10 10,004.25 124.2K
10:08 10,003.20 10,004.55 10,002.15 10,004.55 85.1K
10:09 10,004.30 10,004.95 10,002.05 10,002.10 157.4K
10:10 10,001.70 10,003.35 10,001.55 10,003.30 209.4K
10:11 10,002.85 10,011.00 10,001.00 10,009.60 422.8K
10:12 10,010.15 10,012.05 10,009.35 10,010.70 315.1K
10:13 10,010.65 10,014.60 10,009.50 10,013.90 216.8K
10:14 10,014.30 10,014.55 10,011.70 10,013.05 118.6K
10:15 10,012.30 10,012.90 10,009.10 10,011.60 374.8K
10:16 10,010.60 10,010.95 10,005.85 10,005.95 329.1K
10:17 10,005.90 10,006.25 10,005.10 10,005.35 162.0K
10:18 10,005.15 10,011.80 10,005.00 10,011.10 302.5K
10:19 10,010.10 10,013.05 10,010.10 10,012.10 201.0K
10:20 10,011.85 10,013.50 10,009.70 10,009.70 212.7K
10:21 10,010.05 10,010.05 10,006.00 10,006.10 249.4K
10:22 10,006.55 10,006.55 10,000.75 10,000.75 159.6K
10:23 10,000.05 10,000.05 9,995.65 9,995.65 301.5K
10:24 9,996.40 9,997.00 9,994.70 9,994.70 264.8K
10:25 9,995.15 9,995.75 9,993.85 9,993.90 230.1K
10:26 9,994.60 9,995.05 9,993.25 9,994.90 153.3K
10:27 9,994.80 9,994.80 9,991.05 9,991.40 269.9K
10:28 9,990.55 9,991.85 9,989.20 9,989.30 113.9K
10:29 9,989.35 9,989.80 9,987.45 9,987.45 165.8K
10:30 9,988.70 9,988.70 9,984.80 9,985.10 487.5K
10:31 9,985.50 9,988.25 9,985.50 9,987.80 123.0K
10:32 9,988.05 9,988.05 9,984.10 9,984.90 349.0K
10:33 9,984.95 9,986.30 9,984.95 9,986.10 132.4K
10:34 9,985.90 9,986.90 9,984.95 9,986.40 227.8K
10:35 9,986.75 9,988.10 9,986.15 9,987.40 89.0K
10:36 9,987.85 9,992.95 9,987.50 9,992.95 212.4K
10:37 9,993.00 9,995.95 9,993.00 9,995.00 400.2K
10:38 9,994.90 9,995.80 9,993.55 9,994.05 232.7K
10:39 9,993.60 9,993.60 9,991.10 9,992.80 201.3K
10:40 9,992.60 9,994.50 9,992.35 9,993.00 391.4K
10:41 9,992.55 9,995.10 9,992.25 9,994.70 327.7K
10:42 9,994.75 9,995.15 9,993.05 9,993.90 196.6K
10:43 9,993.25 9,994.60 9,992.50 9,994.40 206.7K
10:44 9,994.10 9,995.25 9,991.80 9,992.30 205.3K
10:45 9,992.45 9,992.50 9,987.50 9,989.50 264.7K
10:46 9,989.00 9,993.75 9,988.55 9,993.75 267.1K
10:47 9,995.15 9,998.35 9,995.15 9,997.00 255.0K
10:48 9,996.80 9,997.80 9,995.55 9,995.90 732.1K
10:49 9,996.55 9,997.60 9,994.50 9,996.30 296.9K
10:50 9,995.90 9,998.25 9,995.90 9,997.15 217.0K
10:51 9,997.55 9,998.05 9,996.30 9,996.80 124.4K
10:52 9,996.60 9,997.65 9,993.95 9,994.35 220.5K
10:53 9,993.95 9,994.05 9,992.60 9,993.90 140.7K
10:54 9,993.80 9,995.00 9,992.45 9,992.75 124.4K
10:55 9,992.20 9,995.05 9,991.95 9,992.05 239.3K
10:56 9,991.60 9,993.45 9,991.60 9,992.10 215.2K
10:57 9,991.85 9,993.80 9,991.80 9,991.80 131.3K
10:58 9,991.50 9,992.90 9,991.00 9,991.70 121.3K
10:59 9,991.80 9,991.80 9,987.95 9,988.40 1,228.9K
11:00 9,987.75 9,988.35 9,986.85 9,988.20 136.4K
11:01 9,987.70 9,987.85 9,985.80 9,986.25 196.2K
11:02 9,985.75 9,988.15 9,984.80 9,988.10 174.1K
11:03 9,988.00 9,988.25 9,985.70 9,985.70 201.2K
11:04 9,985.80 9,986.05 9,984.30 9,984.60 258.9K
11:05 9,984.20 9,984.20 9,982.50 9,983.10 317.4K
11:06 9,982.75 9,983.55 9,980.10 9,980.10 220.7K
11:07 9,979.05 9,981.25 9,978.60 9,981.25 203.7K
11:08 9,981.10 9,982.95 9,979.35 9,979.35 190.6K
11:09 9,978.75 9,979.80 9,976.65 9,977.45 204.8K
11:10 9,977.70 9,983.30 9,977.70 9,983.30 157.3K
11:11 9,983.15 9,983.60 9,982.40 9,983.00 218.6K
11:12 9,982.60 9,984.95 9,981.70 9,982.05 396.1K
11:13 9,981.85 9,981.85 9,979.85 9,980.95 501.7K
11:14 9,980.35 9,982.00 9,980.35 9,982.00 247.0K
11:15 9,981.00 9,981.75 9,979.80 9,980.30 184.0K
11:16 9,980.10 9,984.30 9,979.60 9,983.90 408.0K
11:17 9,983.35 9,983.80 9,980.80 9,981.00 208.0K
11:18 9,980.80 9,981.25 9,978.80 9,979.30 125.9K
11:19 9,979.00 9,982.50 9,977.60 9,980.25 437.5K
11:20 9,980.40 9,985.35 9,980.40 9,984.45 389.8K
11:21 9,983.30 9,984.35 9,982.50 9,983.80 443.9K
11:22 9,984.55 9,984.55 9,981.50 9,983.50 187.1K
11:23 9,983.60 9,985.75 9,982.80 9,985.75 302.9K
11:24 9,984.85 9,985.55 9,982.80 9,984.05 205.9K
11:25 9,984.15 9,987.30 9,983.95 9,987.30 410.9K
11:26 9,986.55 9,988.85 9,985.25 9,988.70 237.0K
11:27 9,989.45 9,990.65 9,989.00 9,989.20 382.7K
11:28 9,988.95 9,990.25 9,987.80 9,989.50 173.6K
11:29 9,989.45 9,991.25 9,988.85 9,988.85 169.2K
11:30 9,988.90 9,989.50 9,986.75 9,989.00 385.3K
11:31 9,988.85 9,991.95 9,988.25 9,991.95 162.9K
11:32 9,991.75 9,991.75 9,990.15 9,990.50 175.5K
11:33 9,989.90 9,991.10 9,988.50 9,988.50 174.5K
11:34 9,988.25 9,990.30 9,987.00 9,990.30 257.9K
11:35 9,990.25 9,994.00 9,990.25 9,993.45 242.1K
11:36 9,992.75 9,993.60 9,991.80 9,993.05 256.2K
11:37 9,992.20 9,993.45 9,991.70 9,991.80 319.1K
11:38 9,992.50 9,994.80 9,992.35 9,992.80 187.0K
11:39 9,992.85 9,994.65 9,992.70 9,993.85 211.7K
11:40 9,993.80 9,994.95 9,992.95 9,993.95 325.3K
11:41 9,994.30 9,994.65 9,992.75 9,994.35 268.1K
11:42 9,993.65 9,994.30 9,993.05 9,993.60 169.1K
11:43 9,993.45 9,994.65 9,992.05 9,994.00 462.4K
11:44 9,994.45 9,998.40 9,994.45 9,998.40 377.6K
11:45 9,998.75 9,999.40 9,998.15 9,998.75 679.0K
11:46 9,999.00 9,999.55 9,998.20 9,998.75 588.3K
11:47 9,999.05 9,999.70 9,998.05 9,999.35 246.0K
11:48 9,998.90 9,999.95 9,998.30 9,998.30 318.5K
11:49 9,998.30 10,000.10 9,998.30 10,000.00 263.9K
11:50 9,999.60 9,999.60 9,992.85 9,992.85 415.7K
11:51 9,991.60 9,991.60 9,988.55 9,990.05 342.6K
11:52 9,990.40 9,997.10 9,990.40 9,997.10 1,413.9K
11:53 9,996.90 9,998.05 9,996.10 9,996.90 371.1K
11:54 9,996.70 9,999.65 9,996.45 9,999.65 325.5K
11:55 9,999.60 10,001.85 9,998.75 10,001.80 230.2K
11:56 10,001.45 10,003.35 10,001.45 10,002.30 429.1K
11:57 10,001.75 10,004.20 10,000.95 10,003.35 301.5K
11:58 10,003.50 10,006.00 10,002.70 10,005.25 900.4K
11:59 10,005.25 10,007.35 10,004.65 10,007.35 313.2K
12:00 10,006.85 10,007.90 10,006.60 10,007.25 274.2K
12:01 10,006.80 10,007.95 10,006.40 10,007.60 196.6K
12:02 10,006.55 10,007.15 10,005.30 10,005.60 188.9K
12:03 10,005.70 10,005.95 10,003.55 10,004.05 118.4K
12:04 10,003.60 10,003.80 10,001.60 10,001.60 177.0K
12:05 10,001.50 10,002.70 10,000.95 10,002.30 161.8K
12:06 10,003.05 10,003.85 10,002.50 10,003.00 266.8K
12:07 10,002.90 10,003.95 10,002.45 10,002.55 130.1K
12:08 10,002.75 10,002.95 10,000.40 10,002.30 292.8K
12:09 10,001.45 10,002.55 10,000.60 10,001.60 138.0K
12:10 10,000.95 10,004.00 10,000.95 10,004.00 240.2K
12:11 10,003.45 10,004.65 10,002.65 10,002.65 223.8K
12:12 10,002.95 10,003.40 10,000.55 10,000.85 349.7K
12:13 10,000.40 10,002.40 10,000.40 10,001.95 175.1K
12:14 10,001.80 10,002.00 9,997.95 9,997.95 326.7K
12:15 9,998.00 9,998.70 9,996.75 9,998.05 116.2K
12:16 9,998.00 9,998.35 9,996.60 9,996.60 167.8K
12:17 9,997.05 9,998.65 9,997.05 9,998.65 183.4K
12:18 9,999.20 9,999.20 9,997.05 9,998.40 203.9K
12:19 9,997.65 9,997.65 9,995.15 9,995.95 277.1K
12:20 9,995.50 9,997.80 9,995.10 9,995.50 237.3K
12:21 9,995.45 9,997.05 9,995.45 9,996.45 224.8K
12:22 9,995.90 9,995.90 9,993.80 9,993.80 176.2K
12:23 9,993.55 9,997.95 9,993.55 9,997.80 271.0K
12:24 9,997.25 10,001.00 9,997.25 10,000.80 260.9K
12:25 10,000.85 10,002.35 10,000.60 10,001.05 176.5K
12:26 10,000.85 10,001.80 9,999.55 10,000.75 161.6K
12:27 9,999.90 10,001.30 9,999.30 10,000.90 159.8K
12:28 9,999.95 10,000.85 9,999.45 10,000.20 135.8K
12:29 10,000.45 10,001.70 9,999.45 10,000.70 178.6K
12:30 10,001.10 10,002.80 10,000.85 10,001.80 142.9K
12:31 10,001.95 10,002.50 10,000.95 10,000.95 117.6K
12:32 10,000.45 10,002.60 10,000.45 10,001.80 123.1K
12:33 10,001.40 10,002.25 9,999.85 10,001.75 118.4K
12:34 10,000.90 10,001.90 10,000.65 10,001.50 127.9K
12:35 10,001.05 10,001.15 9,998.35 9,998.55 154.3K
12:36 9,998.90 9,999.35 9,997.50 9,998.55 254.9K
12:37 9,998.05 9,999.05 9,996.35 9,996.75 1,178.0K
12:38 9,995.50 9,997.25 9,994.60 9,997.15 283.4K
12:39 9,996.40 9,996.90 9,995.90 9,995.90 99.5K
12:40 9,996.50 9,998.10 9,996.15 9,996.65 160.8K
12:41 9,995.80 9,998.65 9,995.80 9,998.65 113.2K
12:42 9,998.20 9,999.00 9,997.50 9,998.10 121.4K
12:43 9,998.25 10,000.10 9,997.80 9,999.15 142.6K
12:44 9,999.00 10,000.10 9,998.50 9,999.60 166.9K
12:45 9,999.65 10,001.80 9,999.65 10,000.60 174.6K
12:46 9,999.85 10,002.25 9,999.50 10,001.75 331.0K
12:47 10,001.40 10,002.95 10,001.15 10,001.85 159.1K
12:48 10,001.25 10,003.45 10,001.25 10,002.90 234.8K
12:49 10,003.00 10,005.10 10,003.00 10,005.10 267.4K
12:50 10,005.30 10,007.00 10,004.60 10,005.85 369.4K
12:51 10,006.15 10,006.20 10,005.15 10,005.80 134.9K
12:52 10,005.95 10,007.45 10,005.85 10,007.20 160.4K
12:53 10,006.75 10,008.35 10,006.35 10,007.75 200.8K
12:54 10,007.25 10,007.90 10,006.65 10,007.10 152.3K
12:55 10,006.55 10,008.55 10,006.55 10,008.50 173.5K
12:56 10,008.40 10,011.25 10,008.40 10,010.40 322.5K
12:57 10,010.55 10,013.05 10,010.05 10,010.45 555.4K
12:58 10,010.25 10,011.35 10,010.05 10,010.70 384.0K
12:59 10,010.35 10,012.20 10,010.30 10,011.80 454.0K
13:00 10,011.20 10,013.55 10,010.65 10,013.55 186.0K
13:01 10,013.15 10,013.30 10,011.85 10,012.05 216.3K
13:02 10,011.95 10,011.95 10,009.35 10,010.95 126.3K
13:03 10,010.95 10,011.50 10,010.15 10,010.40 198.4K
13:04 10,010.40 10,011.30 10,009.70 10,010.75 108.5K
13:05 10,010.20 10,010.20 10,005.35 10,005.35 247.5K
13:06 10,005.75 10,005.75 10,002.20 10,002.95 295.4K
13:07 10,003.70 10,005.45 10,003.50 10,004.10 130.2K
13:08 10,003.85 10,004.45 10,002.95 10,003.60 95.1K
13:09 10,003.15 10,004.70 10,003.15 10,003.90 270.8K
13:10 10,003.80 10,006.05 10,003.80 10,004.90 137.8K
13:11 10,004.50 10,004.50 9,999.80 9,999.80 412.8K
13:12 10,000.45 10,000.95 9,999.45 9,999.45 266.8K
13:13 9,999.00 9,999.25 9,998.20 9,998.85 140.9K
13:14 9,998.80 10,000.20 9,998.55 9,999.75 203.7K
13:15 9,999.45 10,000.55 9,998.65 10,000.35 101.0K
13:16 9,999.80 10,001.40 9,999.70 10,001.40 125.1K
13:17 10,001.30 10,002.30 10,000.60 10,002.30 112.6K
13:18 10,001.45 10,002.40 9,999.35 9,999.35 151.2K
13:19 9,999.40 9,999.75 9,998.25 9,999.65 158.7K
13:20 9,998.90 10,000.40 9,998.35 10,000.10 148.5K
13:21 10,000.25 10,002.25 10,000.25 10,002.25 140.1K
13:22 10,002.15 10,005.40 10,001.60 10,005.00 174.5K
13:23 10,005.20 10,008.30 10,005.10 10,006.90 134.1K
13:24 10,006.20 10,008.60 10,006.20 10,008.00 131.9K
13:25 10,008.30 10,008.30 10,003.90 10,004.30 251.1K
13:26 10,003.35 10,004.00 10,002.50 10,002.50 193.5K
13:27 10,002.60 10,007.85 10,002.60 10,007.85 158.8K
13:28 10,008.40 10,008.70 10,007.75 10,007.90 112.5K
13:29 10,007.85 10,007.85 10,005.70 10,006.15 156.7K
13:30 10,007.10 10,007.10 10,004.25 10,004.55 153.8K
13:31 10,003.45 10,004.25 10,002.55 10,003.85 199.2K
13:32 10,003.55 10,005.30 10,003.30 10,004.00 137.0K
13:33 10,004.00 10,005.80 10,003.60 10,005.80 176.0K
13:34 10,005.30 10,005.55 10,004.45 10,004.45 246.0K
13:35 10,004.95 10,004.95 10,003.85 10,004.50 113.1K
13:36 10,004.70 10,004.70 10,003.60 10,003.80 235.0K
13:37 10,002.90 10,005.70 10,002.90 10,005.60 181.5K
13:38 10,005.25 10,006.95 10,005.25 10,005.80 115.2K
13:39 10,005.60 10,006.20 10,004.70 10,004.70 126.8K
13:40 10,004.65 10,005.65 10,004.45 10,005.50 213.2K
13:41 10,004.95 10,006.20 10,004.95 10,005.30 179.9K
13:42 10,005.20 10,005.95 10,004.55 10,005.30 125.9K
13:43 10,005.05 10,005.70 10,002.85 10,003.25 124.2K
13:44 10,002.80 10,003.70 10,002.75 10,003.00 154.6K
13:45 10,003.40 10,004.60 10,002.80 10,004.20 168.2K
13:46 10,004.00 10,006.50 10,003.95 10,006.50 194.9K
13:47 10,006.50 10,006.65 10,005.75 10,006.45 154.4K
13:48 10,005.85 10,006.75 10,005.65 10,006.55 133.3K
13:49 10,006.15 10,006.80 10,005.35 10,006.15 143.2K
13:50 10,005.90 10,005.90 10,003.35 10,004.10 180.6K
13:51 10,004.60 10,006.45 10,004.40 10,006.45 261.5K
13:52 10,006.40 10,007.35 10,005.40 10,006.85 136.9K
13:53 10,007.15 10,008.05 10,006.60 10,007.40 210.5K
13:54 10,007.10 10,008.65 10,006.25 10,008.35 249.9K
13:55 10,007.75 10,009.40 10,007.60 10,007.80 256.4K
13:56 10,008.10 10,012.75 10,007.65 10,011.65 581.6K
13:57 10,010.75 10,011.45 10,007.55 10,008.15 172.4K
13:58 10,008.15 10,008.30 10,006.40 10,006.70 85.8K
13:59 10,005.80 10,007.10 10,005.70 10,007.00 140.5K
14:00 10,006.95 10,008.10 10,006.65 10,007.75 139.9K
14:01 10,007.55 10,008.50 10,007.20 10,008.40 142.3K
14:02 10,008.70 10,009.15 10,007.70 10,008.45 108.1K
14:03 10,008.00 10,008.00 10,006.70 10,007.00 153.8K
14:04 10,006.95 10,008.15 10,006.15 10,008.15 135.6K
14:05 10,007.30 10,011.60 10,007.30 10,010.80 293.8K
14:06 10,012.30 10,012.70 10,010.25 10,011.25 217.4K
14:07 10,011.05 10,012.80 10,011.05 10,012.80 125.9K
14:08 10,012.80 10,014.30 10,012.40 10,013.75 204.7K
14:09 10,013.85 10,015.85 10,013.25 10,015.85 220.2K
14:10 10,015.50 10,015.85 10,013.85 10,013.85 165.8K
14:11 10,014.05 10,014.05 10,009.50 10,009.50 395.0K
14:12 10,009.10 10,009.10 10,006.85 10,008.05 465.6K
14:13 10,008.15 10,008.75 10,005.60 10,006.45 659.3K
14:14 10,007.15 10,007.50 10,005.85 10,006.90 194.7K
14:15 10,007.10 10,007.85 10,006.35 10,007.25 151.3K
14:16 10,006.15 10,006.90 10,004.90 10,004.90 245.5K
14:17 10,004.90 10,005.40 10,002.90 10,003.20 196.6K
14:18 10,002.45 10,003.20 10,001.25 10,001.95 396.8K
14:19 10,001.70 10,003.25 10,001.70 10,002.40 332.6K
14:20 10,002.45 10,002.90 10,000.95 10,000.95 471.0K
14:21 10,000.85 10,000.85 9,997.25 9,997.80 984.4K
14:22 9,997.55 9,997.85 9,994.95 9,994.95 204.6K
14:23 9,994.50 9,995.85 9,993.90 9,994.30 340.7K
14:24 9,994.35 9,994.40 9,990.95 9,990.95 364.4K
14:25 9,990.25 9,990.25 9,988.00 9,988.40 577.0K
14:26 9,987.60 9,988.25 9,986.25 9,987.60 300.7K
14:27 9,986.90 9,990.15 9,986.85 9,990.00 499.9K
14:28 9,989.40 9,991.35 9,988.95 9,991.35 214.0K
14:29 9,991.05 9,991.70 9,990.40 9,991.70 136.5K
14:30 9,991.50 9,991.85 9,990.80 9,991.05 197.0K
14:31 9,990.75 9,992.80 9,990.75 9,992.30 246.7K
14:32 9,992.45 9,993.55 9,992.45 9,993.55 167.2K
14:33 9,992.45 9,994.95 9,992.45 9,993.40 253.8K
14:34 9,992.80 9,992.80 9,991.10 9,991.10 244.3K
14:35 9,990.35 9,992.70 9,990.35 9,992.70 338.4K
14:36 9,993.10 9,994.85 9,992.65 9,994.85 175.3K
14:37 9,995.15 9,995.30 9,991.00 9,991.40 807.0K
14:38 9,991.40 9,991.80 9,987.35 9,991.80 366.0K
14:39 9,991.70 9,997.25 9,990.85 9,997.25 360.8K
14:40 9,996.70 9,997.85 9,994.65 9,994.65 406.4K
14:41 9,995.15 9,996.00 9,994.40 9,995.80 337.5K
14:42 9,997.15 9,998.20 9,996.55 9,996.55 255.6K
14:43 9,996.70 9,997.30 9,996.10 9,996.45 257.0K
14:44 9,996.55 9,996.55 9,994.55 9,995.10 209.0K
14:45 9,995.40 9,998.00 9,995.40 9,998.00 233.1K
14:46 9,997.85 9,998.20 9,996.60 9,996.60 234.0K
14:47 9,996.25 9,996.75 9,994.55 9,995.65 196.1K
14:48 9,995.25 9,996.25 9,994.20 9,994.90 308.9K
14:49 9,994.65 9,997.25 9,994.65 9,996.85 266.6K
14:50 9,996.80 9,998.10 9,996.65 9,997.60 339.7K
14:51 9,998.00 9,998.15 9,997.00 9,997.80 287.8K
14:52 9,997.15 9,997.15 9,993.65 9,994.25 580.9K
14:53 9,993.25 9,993.80 9,992.45 9,992.90 410.4K
14:54 9,992.90 9,994.35 9,992.10 9,992.10 180.9K
14:55 9,992.50 9,993.50 9,991.55 9,993.50 306.7K
14:56 9,992.65 9,993.00 9,987.90 9,988.80 483.4K
14:57 9,989.25 9,989.25 9,987.75 9,987.80 382.5K
14:58 9,987.60 9,988.40 9,986.50 9,986.85 523.7K
14:59 9,987.55 9,989.70 9,987.15 9,988.80 3,179.2K
15:00 9,988.05 9,988.05 9,979.50 9,985.40 1,483.6K
15:01 9,984.80 9,985.60 9,983.05 9,984.70 1,101.9K
15:02 9,984.30 9,984.80 9,981.35 9,981.35 546.6K
15:03 9,981.70 9,981.70 9,979.80 9,979.80 629.7K
15:04 9,978.70 9,980.25 9,978.05 9,980.25 536.7K
15:05 9,979.60 9,982.65 9,979.60 9,981.80 668.8K
15:06 9,981.65 9,983.60 9,981.55 9,982.10 739.0K
15:07 9,982.10 9,983.55 9,981.30 9,982.95 738.0K
15:08 9,983.05 9,985.00 9,982.70 9,984.30 650.2K
15:09 9,983.90 9,989.25 9,983.25 9,989.25 1,299.8K
15:10 9,989.15 9,990.20 9,987.60 9,989.75 1,023.0K
15:11 9,989.85 9,989.85 9,987.90 9,988.30 784.1K
15:12 9,988.90 9,991.10 9,988.70 9,990.35 633.2K
15:13 9,990.35 9,992.40 9,990.30 9,991.85 673.9K
15:14 9,992.85 9,994.00 9,991.30 9,991.45 1,150.2K
15:15 9,992.10 9,992.10 9,989.25 9,989.75 1,326.6K
15:16 9,989.50 9,991.55 9,989.50 9,990.20 832.7K
15:17 9,989.80 9,989.90 9,988.50 9,989.55 846.1K
15:18 9,989.00 9,989.10 9,986.80 9,989.00 1,118.2K
15:19 9,988.90 9,990.05 9,988.70 9,989.65 1,267.2K
15:20 9,989.20 9,989.20 9,986.20 9,988.10 1,530.0K
15:21 9,988.20 9,989.40 9,987.20 9,989.40 704.7K
15:22 9,988.65 9,989.55 9,988.05 9,989.15 776.2K
15:23 9,989.00 9,993.30 9,989.00 9,992.95 1,037.4K
15:24 9,992.75 9,992.75 9,989.35 9,989.95 1,245.5K
15:25 9,989.95 9,991.05 9,989.30 9,990.00 1,262.9K
15:26 9,990.20 9,993.70 9,989.85 9,991.85 1,145.9K
15:27 9,991.35 9,991.65 9,986.75 9,987.15 836.0K
15:28 9,987.45 9,990.00 9,985.70 9,990.00 866.2K
15:29 9,990.60 9,994.95 9,987.40 9,988.30 882.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available