Nifty PSE

NIFTYPSE
🏛️ india →
9,773.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,690.85 9,690.85 9,690.85 9,690.85 339.8K
09:15 9,691.60 9,705.50 9,689.55 9,698.85 2,730.8K
09:16 9,696.35 9,696.35 9,685.40 9,692.30 1,979.2K
09:17 9,696.65 9,710.00 9,696.65 9,709.25 1,292.9K
09:18 9,712.45 9,722.35 9,706.10 9,709.45 1,847.8K
09:19 9,709.85 9,723.20 9,709.85 9,721.20 1,350.0K
09:20 9,718.75 9,722.50 9,705.60 9,706.00 1,119.5K
09:21 9,706.30 9,715.30 9,704.50 9,710.05 1,067.0K
09:22 9,709.55 9,713.15 9,704.80 9,713.15 871.0K
09:23 9,712.90 9,724.90 9,712.90 9,723.90 1,362.3K
09:24 9,723.60 9,724.80 9,717.30 9,717.30 659.9K
09:25 9,715.10 9,728.00 9,715.10 9,721.15 816.8K
09:26 9,720.70 9,732.15 9,718.65 9,722.30 697.8K
09:27 9,722.25 9,729.50 9,720.60 9,720.60 499.6K
09:28 9,723.50 9,729.15 9,721.35 9,729.15 526.1K
09:29 9,729.25 9,736.85 9,726.90 9,730.75 1,152.0K
09:30 9,731.10 9,732.90 9,728.30 9,732.75 467.8K
09:31 9,733.65 9,735.30 9,719.65 9,719.65 657.2K
09:32 9,720.80 9,723.70 9,718.10 9,723.05 673.1K
09:33 9,723.85 9,724.45 9,719.70 9,720.25 653.2K
09:34 9,721.45 9,723.05 9,709.75 9,711.30 668.6K
09:35 9,712.50 9,714.35 9,704.35 9,704.35 526.3K
09:36 9,701.90 9,703.00 9,697.20 9,700.00 767.2K
09:37 9,700.40 9,704.95 9,699.75 9,701.95 617.6K
09:38 9,700.70 9,702.80 9,698.30 9,702.20 425.4K
09:39 9,702.00 9,704.70 9,700.55 9,701.35 340.0K
09:40 9,701.20 9,712.75 9,700.20 9,712.75 374.3K
09:41 9,712.20 9,717.70 9,712.20 9,716.30 339.6K
09:42 9,715.30 9,715.30 9,710.15 9,712.25 374.4K
09:43 9,713.00 9,713.95 9,707.65 9,708.05 251.4K
09:44 9,710.80 9,710.80 9,699.25 9,700.00 400.8K
09:45 9,699.50 9,704.35 9,699.50 9,704.15 270.4K
09:46 9,704.10 9,714.50 9,704.10 9,709.65 497.1K
09:47 9,709.30 9,709.30 9,703.80 9,707.75 326.6K
09:48 9,706.30 9,706.90 9,700.05 9,700.05 248.5K
09:49 9,699.70 9,701.25 9,698.80 9,700.65 345.3K
09:50 9,702.70 9,707.05 9,702.70 9,703.85 248.8K
09:51 9,704.55 9,707.45 9,704.00 9,705.40 247.7K
09:52 9,707.05 9,714.70 9,707.05 9,713.60 390.7K
09:53 9,714.45 9,718.00 9,714.45 9,717.50 287.9K
09:54 9,717.65 9,718.50 9,715.70 9,718.30 392.0K
09:55 9,721.95 9,725.90 9,719.60 9,719.90 457.3K
09:56 9,720.50 9,721.60 9,714.85 9,715.80 548.7K
09:57 9,716.55 9,717.85 9,715.50 9,716.00 255.2K
09:58 9,717.60 9,717.60 9,712.85 9,715.80 257.7K
09:59 9,715.25 9,715.65 9,710.10 9,712.40 244.0K
10:00 9,710.65 9,720.20 9,710.65 9,720.20 430.1K
10:01 9,720.35 9,722.85 9,719.85 9,720.90 352.9K
10:02 9,720.35 9,721.35 9,719.05 9,721.20 302.0K
10:03 9,720.90 9,722.90 9,718.20 9,718.20 290.7K
10:04 9,718.30 9,721.10 9,717.55 9,718.90 260.9K
10:05 9,719.35 9,720.40 9,718.70 9,719.45 210.7K
10:06 9,719.90 9,719.90 9,712.65 9,712.65 223.9K
10:07 9,713.05 9,713.05 9,708.05 9,709.25 524.2K
10:08 9,710.10 9,710.10 9,707.40 9,709.15 255.1K
10:09 9,709.15 9,709.15 9,704.85 9,705.65 226.1K
10:10 9,704.90 9,705.00 9,703.15 9,703.70 251.0K
10:11 9,702.95 9,703.90 9,696.40 9,697.80 436.0K
10:12 9,697.55 9,697.55 9,693.60 9,693.80 361.3K
10:13 9,693.25 9,693.25 9,686.65 9,687.55 388.2K
10:14 9,686.80 9,687.00 9,683.50 9,683.50 486.9K
10:15 9,683.95 9,686.40 9,681.25 9,681.40 343.2K
10:16 9,681.45 9,682.95 9,678.55 9,679.85 367.9K
10:17 9,680.35 9,686.35 9,680.35 9,682.30 275.3K
10:18 9,683.45 9,684.75 9,680.40 9,680.40 269.7K
10:19 9,679.95 9,683.05 9,679.90 9,681.20 298.9K
10:20 9,680.90 9,682.45 9,679.95 9,680.90 209.9K
10:21 9,680.10 9,680.10 9,675.10 9,677.00 320.9K
10:22 9,676.40 9,677.20 9,675.15 9,675.35 355.0K
10:23 9,676.10 9,676.10 9,670.70 9,670.70 249.2K
10:24 9,670.25 9,671.40 9,667.80 9,667.80 252.9K
10:25 9,667.80 9,667.95 9,665.00 9,665.90 299.5K
10:26 9,664.80 9,665.00 9,660.25 9,660.25 220.1K
10:27 9,659.85 9,660.30 9,651.75 9,651.75 345.9K
10:28 9,651.60 9,651.60 9,647.65 9,647.85 619.0K
10:29 9,648.40 9,650.75 9,648.10 9,649.20 301.8K
10:30 9,648.70 9,653.65 9,648.10 9,652.35 407.9K
10:31 9,651.80 9,664.15 9,651.40 9,663.75 378.6K
10:32 9,664.40 9,668.50 9,664.40 9,667.80 328.9K
10:33 9,666.55 9,672.20 9,665.55 9,669.50 349.9K
10:34 9,669.00 9,669.00 9,663.85 9,664.20 361.5K
10:35 9,665.00 9,669.05 9,665.00 9,669.05 183.6K
10:36 9,669.55 9,672.20 9,667.00 9,667.00 172.6K
10:37 9,667.40 9,667.50 9,663.30 9,666.55 264.9K
10:38 9,665.00 9,667.40 9,664.80 9,667.35 267.1K
10:39 9,667.00 9,670.30 9,667.00 9,668.15 148.0K
10:40 9,668.30 9,672.45 9,666.70 9,671.20 275.0K
10:41 9,672.90 9,675.20 9,671.70 9,673.00 372.5K
10:42 9,672.75 9,672.75 9,667.95 9,668.70 236.2K
10:43 9,667.20 9,669.00 9,666.55 9,667.45 206.4K
10:44 9,668.10 9,672.50 9,667.50 9,671.70 485.5K
10:45 9,672.25 9,672.25 9,666.60 9,666.60 784.2K
10:46 9,665.95 9,666.00 9,661.85 9,662.80 385.3K
10:47 9,662.00 9,662.60 9,656.10 9,656.50 278.6K
10:48 9,657.75 9,659.80 9,657.25 9,659.10 170.2K
10:49 9,658.20 9,664.75 9,658.20 9,664.75 526.3K
10:50 9,665.50 9,671.15 9,665.50 9,669.55 229.1K
10:51 9,669.65 9,670.25 9,666.35 9,669.55 230.6K
10:52 9,669.90 9,671.10 9,669.60 9,670.85 191.8K
10:53 9,669.95 9,670.25 9,664.85 9,665.45 222.0K
10:54 9,664.75 9,669.80 9,663.60 9,668.95 128.2K
10:55 9,669.50 9,671.35 9,668.10 9,669.50 200.4K
10:56 9,669.65 9,669.65 9,664.45 9,665.10 287.1K
10:57 9,666.25 9,670.50 9,666.25 9,669.55 120.6K
10:58 9,669.55 9,673.05 9,669.15 9,672.20 341.6K
10:59 9,673.30 9,681.60 9,673.25 9,681.60 722.2K
11:00 9,681.50 9,681.70 9,675.00 9,675.40 167.8K
11:01 9,674.95 9,677.40 9,671.35 9,671.35 239.6K
11:02 9,671.90 9,677.70 9,671.80 9,677.70 352.6K
11:03 9,679.50 9,683.95 9,679.35 9,683.45 316.3K
11:04 9,683.60 9,683.60 9,674.50 9,674.50 363.1K
11:05 9,675.50 9,675.50 9,667.25 9,667.25 205.4K
11:06 9,667.15 9,669.60 9,666.80 9,668.15 354.2K
11:07 9,668.50 9,669.25 9,665.60 9,667.05 235.6K
11:08 9,667.10 9,668.25 9,663.85 9,668.25 364.2K
11:09 9,667.75 9,671.40 9,667.05 9,670.30 217.1K
11:10 9,671.15 9,671.15 9,668.50 9,669.50 112.0K
11:11 9,670.50 9,672.65 9,669.55 9,672.65 223.3K
11:12 9,674.05 9,676.60 9,674.05 9,674.05 418.8K
11:13 9,674.05 9,675.50 9,674.05 9,675.00 246.3K
11:14 9,674.45 9,680.00 9,673.95 9,680.00 245.8K
11:15 9,680.40 9,690.55 9,680.40 9,690.55 302.1K
11:16 9,690.65 9,694.35 9,690.35 9,691.80 237.6K
11:17 9,692.35 9,699.55 9,692.15 9,699.25 256.3K
11:18 9,700.00 9,701.25 9,698.35 9,699.20 273.4K
11:19 9,698.70 9,700.70 9,698.50 9,699.20 179.5K
11:20 9,699.25 9,699.25 9,695.00 9,696.40 158.3K
11:21 9,696.90 9,697.75 9,690.05 9,690.05 176.7K
11:22 9,690.65 9,693.20 9,690.05 9,692.40 164.4K
11:23 9,691.80 9,691.80 9,690.45 9,690.95 201.6K
11:24 9,690.85 9,695.40 9,690.65 9,693.40 215.9K
11:25 9,693.65 9,693.65 9,687.45 9,689.05 457.5K
11:26 9,690.30 9,693.30 9,688.95 9,689.50 227.0K
11:27 9,688.90 9,689.90 9,686.65 9,689.35 240.9K
11:28 9,689.40 9,694.20 9,688.75 9,694.20 249.2K
11:29 9,693.90 9,694.85 9,690.35 9,690.35 236.9K
11:30 9,691.35 9,695.15 9,689.90 9,695.15 232.5K
11:31 9,694.70 9,696.30 9,694.70 9,696.30 230.0K
11:32 9,695.30 9,697.35 9,695.30 9,696.45 437.2K
11:33 9,696.90 9,704.75 9,696.90 9,703.75 479.3K
11:34 9,703.80 9,706.10 9,703.10 9,705.00 236.6K
11:35 9,704.75 9,706.30 9,703.70 9,704.40 250.4K
11:36 9,704.40 9,707.00 9,704.35 9,706.80 145.2K
11:37 9,706.75 9,710.55 9,706.75 9,709.15 276.4K
11:38 9,708.90 9,709.50 9,705.40 9,705.40 191.9K
11:39 9,704.80 9,704.80 9,701.15 9,701.55 268.5K
11:40 9,700.80 9,701.35 9,697.95 9,697.95 118.9K
11:41 9,697.90 9,697.90 9,692.65 9,692.70 155.9K
11:42 9,692.65 9,694.75 9,692.20 9,694.75 210.9K
11:43 9,694.40 9,698.10 9,694.40 9,698.10 120.6K
11:44 9,698.15 9,698.60 9,696.05 9,697.75 137.5K
11:45 9,697.90 9,702.70 9,697.90 9,701.00 234.4K
11:46 9,701.40 9,701.75 9,698.60 9,699.35 135.8K
11:47 9,698.95 9,698.95 9,693.70 9,693.85 178.3K
11:48 9,695.35 9,695.50 9,690.90 9,693.00 210.5K
11:49 9,693.05 9,697.30 9,693.05 9,695.65 99.4K
11:50 9,696.35 9,696.70 9,693.00 9,693.00 111.6K
11:51 9,693.10 9,694.85 9,693.00 9,694.75 100.9K
11:52 9,694.60 9,701.75 9,694.60 9,701.50 171.0K
11:53 9,700.65 9,702.85 9,700.55 9,701.45 128.2K
11:54 9,701.60 9,702.35 9,697.05 9,697.65 158.6K
11:55 9,698.15 9,698.15 9,695.10 9,695.25 90.7K
11:56 9,695.70 9,695.70 9,689.55 9,689.55 335.6K
11:57 9,690.05 9,691.25 9,689.50 9,689.85 169.2K
11:58 9,690.40 9,691.95 9,690.30 9,691.95 102.7K
11:59 9,691.50 9,692.25 9,690.80 9,691.40 110.9K
12:00 9,692.40 9,692.40 9,690.40 9,691.05 119.8K
12:01 9,691.35 9,691.35 9,687.60 9,689.40 148.8K
12:02 9,689.30 9,690.05 9,688.60 9,688.70 98.2K
12:03 9,689.05 9,690.50 9,689.05 9,689.90 167.0K
12:04 9,691.05 9,693.55 9,690.50 9,690.60 191.8K
12:05 9,690.85 9,692.95 9,690.35 9,692.55 151.7K
12:06 9,693.25 9,697.70 9,692.80 9,696.85 135.1K
12:07 9,697.40 9,700.30 9,696.30 9,700.15 163.2K
12:08 9,700.25 9,707.20 9,700.25 9,707.20 285.6K
12:09 9,708.00 9,708.75 9,707.15 9,708.40 280.0K
12:10 9,708.10 9,710.30 9,707.50 9,709.75 174.1K
12:11 9,708.15 9,709.85 9,708.15 9,709.80 190.2K
12:12 9,709.55 9,716.70 9,709.55 9,716.70 312.9K
12:13 9,715.40 9,715.40 9,709.85 9,709.85 243.6K
12:14 9,710.45 9,711.30 9,709.85 9,710.65 112.2K
12:15 9,710.65 9,715.75 9,710.65 9,715.75 278.1K
12:16 9,715.85 9,717.65 9,714.75 9,715.70 277.4K
12:17 9,714.80 9,716.50 9,712.65 9,716.50 238.1K
12:18 9,716.85 9,720.60 9,716.80 9,719.50 256.2K
12:19 9,720.30 9,721.50 9,718.95 9,721.15 288.3K
12:20 9,721.45 9,723.30 9,721.45 9,723.30 231.8K
12:21 9,723.25 9,724.15 9,721.00 9,721.00 203.0K
12:22 9,721.90 9,721.90 9,716.25 9,716.55 236.0K
12:23 9,716.25 9,717.90 9,716.25 9,717.05 125.6K
12:24 9,717.70 9,717.75 9,712.10 9,712.10 177.8K
12:25 9,712.65 9,712.65 9,707.70 9,708.30 237.8K
12:26 9,708.40 9,709.65 9,707.30 9,708.85 182.0K
12:27 9,709.10 9,714.75 9,708.55 9,714.75 199.2K
12:28 9,715.55 9,719.30 9,715.55 9,719.30 238.8K
12:29 9,720.00 9,722.65 9,718.15 9,721.35 247.9K
12:30 9,723.55 9,727.35 9,723.55 9,726.40 277.8K
12:31 9,727.20 9,727.20 9,723.10 9,723.10 209.7K
12:32 9,723.80 9,727.05 9,722.60 9,725.00 174.9K
12:33 9,724.95 9,729.30 9,724.10 9,729.30 438.1K
12:34 9,728.00 9,730.60 9,728.00 9,729.15 191.6K
12:35 9,729.85 9,730.25 9,726.65 9,727.20 145.7K
12:36 9,727.35 9,728.00 9,725.80 9,726.10 196.5K
12:37 9,725.50 9,727.95 9,725.10 9,726.40 208.7K
12:38 9,727.00 9,728.05 9,725.70 9,727.90 116.3K
12:39 9,728.55 9,728.95 9,725.95 9,726.85 164.4K
12:40 9,727.65 9,727.80 9,726.55 9,727.70 141.9K
12:41 9,727.70 9,731.50 9,727.10 9,730.75 189.9K
12:42 9,731.15 9,731.70 9,728.90 9,731.70 219.2K
12:43 9,730.45 9,730.45 9,723.45 9,723.45 651.1K
12:44 9,726.25 9,727.05 9,725.35 9,726.65 225.0K
12:45 9,726.95 9,729.40 9,726.15 9,726.70 134.4K
12:46 9,726.45 9,727.40 9,723.70 9,727.35 160.2K
12:47 9,728.15 9,728.80 9,726.65 9,727.90 124.2K
12:48 9,727.55 9,730.45 9,727.55 9,730.30 147.2K
12:49 9,730.50 9,730.85 9,729.05 9,729.20 174.5K
12:50 9,729.45 9,732.10 9,729.35 9,732.10 166.0K
12:51 9,731.80 9,735.50 9,731.80 9,734.65 204.9K
12:52 9,735.30 9,737.20 9,734.55 9,735.60 247.1K
12:53 9,735.55 9,742.35 9,735.25 9,741.60 227.9K
12:54 9,742.60 9,744.25 9,742.10 9,744.00 215.8K
12:55 9,744.30 9,747.20 9,743.40 9,747.20 233.7K
12:56 9,747.10 9,748.05 9,745.60 9,747.15 189.7K
12:57 9,747.75 9,750.70 9,747.25 9,749.70 245.1K
12:58 9,749.75 9,749.80 9,743.15 9,743.15 305.6K
12:59 9,742.80 9,743.40 9,739.60 9,740.50 259.8K
13:00 9,741.05 9,741.60 9,740.15 9,740.95 156.8K
13:01 9,741.50 9,741.50 9,739.70 9,740.70 194.4K
13:02 9,741.15 9,741.15 9,733.65 9,734.75 188.9K
13:03 9,734.85 9,734.85 9,732.10 9,734.10 173.0K
13:04 9,733.20 9,735.80 9,733.20 9,735.80 101.2K
13:05 9,735.75 9,739.00 9,735.75 9,739.00 126.4K
13:06 9,738.80 9,747.90 9,737.75 9,747.90 284.0K
13:07 9,746.95 9,754.60 9,746.80 9,754.60 459.6K
13:08 9,754.15 9,755.15 9,750.00 9,751.10 230.6K
13:09 9,751.60 9,753.10 9,751.10 9,752.45 329.9K
13:10 9,752.05 9,754.50 9,751.70 9,751.70 165.8K
13:11 9,751.40 9,751.40 9,746.55 9,749.10 328.2K
13:12 9,749.05 9,750.05 9,748.15 9,749.75 132.5K
13:13 9,749.35 9,753.90 9,748.75 9,752.90 278.5K
13:14 9,753.35 9,754.65 9,752.90 9,754.40 187.0K
13:15 9,755.40 9,755.40 9,751.00 9,751.70 231.7K
13:16 9,751.65 9,751.65 9,749.55 9,750.80 204.4K
13:17 9,751.15 9,753.55 9,750.95 9,753.50 251.6K
13:18 9,753.65 9,753.70 9,750.90 9,751.50 140.3K
13:19 9,751.45 9,753.20 9,751.05 9,752.85 206.9K
13:20 9,752.70 9,754.80 9,751.50 9,754.55 238.2K
13:21 9,754.35 9,757.15 9,753.45 9,757.15 265.3K
13:22 9,756.95 9,757.05 9,755.70 9,755.70 249.8K
13:23 9,754.85 9,755.30 9,753.65 9,754.90 290.5K
13:24 9,755.70 9,755.90 9,752.60 9,752.60 210.1K
13:25 9,753.90 9,756.60 9,753.45 9,756.60 243.9K
13:26 9,756.40 9,756.55 9,754.80 9,756.20 155.9K
13:27 9,754.00 9,757.40 9,754.00 9,757.40 160.1K
13:28 9,757.40 9,757.95 9,755.45 9,756.35 187.7K
13:29 9,756.75 9,757.00 9,754.75 9,755.15 136.1K
13:30 9,753.65 9,759.35 9,753.15 9,758.95 381.7K
13:31 9,758.85 9,760.80 9,758.85 9,760.40 141.9K
13:32 9,760.40 9,763.15 9,759.30 9,762.15 201.7K
13:33 9,762.70 9,767.55 9,762.70 9,767.55 316.6K
13:34 9,768.60 9,771.60 9,768.30 9,769.75 315.6K
13:35 9,769.75 9,772.35 9,769.50 9,772.35 235.8K
13:36 9,772.10 9,772.10 9,761.15 9,762.15 384.8K
13:37 9,762.30 9,766.10 9,762.30 9,765.85 187.1K
13:38 9,766.35 9,768.50 9,765.65 9,768.50 227.1K
13:39 9,768.75 9,769.30 9,767.60 9,768.45 159.4K
13:40 9,768.80 9,770.15 9,768.50 9,769.30 161.8K
13:41 9,768.75 9,771.65 9,768.50 9,768.50 227.8K
13:42 9,767.85 9,768.95 9,766.75 9,768.60 302.3K
13:43 9,769.25 9,769.25 9,763.10 9,764.50 227.4K
13:44 9,764.25 9,766.45 9,763.80 9,766.00 173.4K
13:45 9,765.65 9,770.30 9,765.65 9,769.35 251.9K
13:46 9,769.05 9,771.10 9,768.70 9,769.10 279.0K
13:47 9,769.35 9,774.60 9,769.05 9,774.25 236.3K
13:48 9,775.00 9,776.70 9,774.05 9,776.45 224.0K
13:49 9,776.60 9,777.35 9,775.50 9,775.50 322.6K
13:50 9,775.40 9,775.80 9,771.85 9,772.90 273.1K
13:51 9,772.00 9,776.65 9,772.00 9,776.65 221.0K
13:52 9,777.10 9,777.45 9,774.65 9,776.00 161.0K
13:53 9,776.55 9,780.50 9,774.40 9,780.50 212.6K
13:54 9,780.50 9,782.60 9,780.25 9,780.25 303.9K
13:55 9,779.85 9,779.85 9,778.40 9,778.40 255.2K
13:56 9,778.40 9,778.40 9,775.60 9,775.60 293.9K
13:57 9,775.95 9,775.95 9,771.10 9,771.70 247.8K
13:58 9,771.45 9,772.20 9,766.80 9,767.00 201.2K
13:59 9,766.75 9,769.05 9,766.45 9,768.55 209.1K
14:00 9,768.45 9,770.10 9,768.30 9,770.00 146.9K
14:01 9,770.40 9,772.95 9,769.20 9,772.40 183.2K
14:02 9,772.05 9,772.05 9,769.75 9,771.85 239.6K
14:03 9,770.80 9,775.30 9,770.80 9,773.55 271.3K
14:04 9,773.25 9,773.25 9,769.10 9,771.05 319.2K
14:05 9,771.70 9,771.70 9,769.95 9,770.45 219.8K
14:06 9,770.15 9,770.15 9,767.00 9,767.60 209.2K
14:07 9,768.00 9,771.10 9,766.65 9,770.50 170.2K
14:08 9,771.55 9,771.95 9,770.40 9,771.15 194.8K
14:09 9,770.40 9,771.05 9,767.70 9,769.55 160.1K
14:10 9,770.00 9,770.00 9,766.55 9,767.90 149.8K
14:11 9,767.40 9,767.40 9,763.85 9,765.35 235.2K
14:12 9,766.60 9,768.95 9,766.45 9,766.45 253.7K
14:13 9,767.40 9,767.40 9,763.30 9,765.30 253.4K
14:14 9,765.30 9,765.30 9,763.20 9,764.65 160.2K
14:15 9,764.10 9,767.75 9,764.05 9,767.50 293.5K
14:16 9,768.05 9,774.40 9,767.60 9,774.40 299.0K
14:17 9,774.55 9,775.50 9,773.85 9,774.75 255.3K
14:18 9,775.05 9,775.95 9,773.75 9,773.95 273.9K
14:19 9,773.45 9,774.90 9,772.80 9,773.30 419.0K
14:20 9,773.15 9,777.70 9,773.15 9,777.25 290.4K
14:21 9,776.45 9,777.10 9,771.55 9,777.10 380.5K
14:22 9,776.85 9,778.40 9,776.35 9,777.55 421.0K
14:23 9,777.40 9,780.35 9,777.40 9,780.30 225.5K
14:24 9,780.70 9,780.70 9,774.20 9,774.20 272.6K
14:25 9,775.05 9,775.75 9,774.30 9,775.70 172.4K
14:26 9,775.65 9,775.80 9,773.25 9,773.25 275.4K
14:27 9,773.20 9,773.20 9,770.55 9,771.70 293.6K
14:28 9,771.65 9,773.05 9,770.20 9,770.50 347.0K
14:29 9,770.95 9,773.70 9,770.65 9,772.85 243.2K
14:30 9,774.40 9,778.30 9,773.45 9,777.05 508.2K
14:31 9,778.20 9,780.75 9,775.80 9,780.75 422.3K
14:32 9,779.35 9,781.50 9,779.05 9,779.80 239.8K
14:33 9,780.05 9,780.05 9,777.45 9,778.25 270.9K
14:34 9,779.20 9,779.20 9,773.50 9,773.65 242.5K
14:35 9,773.65 9,774.25 9,769.60 9,769.60 289.1K
14:36 9,770.10 9,770.10 9,758.25 9,758.25 712.3K
14:37 9,758.30 9,762.85 9,758.30 9,762.40 384.1K
14:38 9,763.85 9,764.50 9,761.15 9,762.45 288.8K
14:39 9,762.70 9,763.20 9,760.05 9,761.85 201.4K
14:40 9,761.70 9,762.30 9,758.05 9,758.80 249.4K
14:41 9,758.40 9,760.30 9,758.40 9,758.75 322.0K
14:42 9,758.45 9,761.20 9,758.10 9,759.30 233.9K
14:43 9,760.10 9,760.75 9,757.60 9,758.05 324.7K
14:44 9,758.55 9,760.25 9,757.65 9,760.25 283.1K
14:45 9,759.65 9,760.90 9,757.25 9,758.15 376.1K
14:46 9,757.55 9,758.35 9,756.05 9,758.35 283.4K
14:47 9,758.50 9,761.60 9,757.65 9,760.60 285.4K
14:48 9,760.45 9,760.90 9,759.35 9,760.50 266.5K
14:49 9,760.70 9,762.05 9,759.50 9,759.70 208.6K
14:50 9,759.25 9,759.25 9,757.30 9,758.15 269.7K
14:51 9,758.20 9,765.05 9,758.20 9,764.05 330.7K
14:52 9,763.60 9,764.60 9,763.00 9,763.35 376.0K
14:53 9,764.25 9,764.30 9,762.35 9,764.30 288.8K
14:54 9,763.60 9,766.10 9,763.60 9,765.35 188.6K
14:55 9,765.00 9,768.35 9,764.65 9,768.10 266.9K
14:56 9,768.25 9,771.25 9,767.90 9,769.20 315.0K
14:57 9,768.90 9,768.95 9,765.70 9,766.85 256.0K
14:58 9,766.50 9,766.90 9,764.50 9,764.50 290.3K
14:59 9,764.90 9,768.70 9,764.85 9,768.50 390.7K
15:00 9,769.85 9,769.85 9,746.60 9,762.10 1,770.5K
15:01 9,762.65 9,764.90 9,762.10 9,763.45 483.9K
15:02 9,764.10 9,767.65 9,764.00 9,767.25 514.5K
15:03 9,767.05 9,771.15 9,767.05 9,770.50 536.6K
15:04 9,770.45 9,773.75 9,769.05 9,773.75 597.0K
15:05 9,774.40 9,774.40 9,771.30 9,772.90 499.8K
15:06 9,773.35 9,775.70 9,772.45 9,774.75 633.2K
15:07 9,774.75 9,776.00 9,774.30 9,775.95 410.2K
15:08 9,775.30 9,777.40 9,775.30 9,776.45 626.2K
15:09 9,776.60 9,776.65 9,774.45 9,775.30 459.3K
15:10 9,773.95 9,774.85 9,772.70 9,774.55 710.7K
15:11 9,774.90 9,776.10 9,774.45 9,775.40 651.2K
15:12 9,775.60 9,776.30 9,774.60 9,775.30 471.4K
15:13 9,775.30 9,778.40 9,775.30 9,778.25 682.4K
15:14 9,778.45 9,780.85 9,777.95 9,780.60 605.2K
15:15 9,780.75 9,780.75 9,779.25 9,779.75 697.0K
15:16 9,780.15 9,782.35 9,780.15 9,782.25 661.4K
15:17 9,782.75 9,784.40 9,782.75 9,783.95 748.5K
15:18 9,783.85 9,784.80 9,782.50 9,783.20 850.7K
15:19 9,783.35 9,784.90 9,782.80 9,784.90 689.5K
15:20 9,785.30 9,786.75 9,784.90 9,785.70 993.0K
15:21 9,786.10 9,787.00 9,784.95 9,785.45 548.3K
15:22 9,785.25 9,787.30 9,784.85 9,787.20 591.1K
15:23 9,787.85 9,788.85 9,786.75 9,788.65 817.0K
15:24 9,790.05 9,790.35 9,788.55 9,789.15 667.5K
15:25 9,789.80 9,791.25 9,789.70 9,789.70 980.0K
15:26 9,790.85 9,792.15 9,790.00 9,791.50 755.5K
15:27 9,791.35 9,794.95 9,791.35 9,794.25 804.3K
15:28 9,795.05 9,796.60 9,793.50 9,796.60 767.8K
15:29 9,797.60 9,799.15 9,779.10 9,779.10 527.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available