Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty PSE
NIFTYPSE
🏛️
india
→
9,773.10
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,814.60
2024-08-01
Historical Low
1,952.20
2020-03-13
Volume Extremes
Volume Peak
106,434.8M
2024-05-18
Volume Low
0.0M
2018-11-07
Data Statistics
Rise Proportion
54.1%
Start: 2015-01-01
Fall Proportion
45.7%
Total2647Trading Days
Daily Change Extremes
Max Daily Gain
+7.81%
2024-06-03
Max Daily Loss
-16.38%
2024-06-04
Monthly Change Extremes
Max Monthly Gain
+15.87%
2023-11
Max Monthly Loss
-17.25%
2020-03
Related Stocks
Nifty Financial Services
NIFTYFIN
26007.0000
Nifty High Beta 50
NIFTYHBI
3694.6000
Nifty Financial Services Future
26024.3008
Nifty GS 4 8Yr
3181.1600
Nifty Financial Services Ex-Bank
NIFTYFINSEREXBNK
29391.6000
Gift Nifty Financial Services
26263.0000
Nifty India Digital
NIFTYINDDIGITAL
8711.0500
BSE Consumer Durables
BSECD
58148.9900
S&P BSE Central Public Sector
BSECPSE
3797.0300
BSE-200
BSE200
11182.6400
Hot Stocks
BSE Oil & Gas
BSEOIL
26951.4000
Nifty PSU Bank
NIFTYPSU
7390.7500
Nifty200 Value 30
NIFTY200VALUE30
13172.4500
Nifty500 Value 50
NIFTY500VALUE50
14362.3000
Nifty Oil & Gas
NIFOILGAS
11282.3000
BSE PSU
BSEPSU
19637.6800
Nifty Next 50
NN50
67835.1000
Nifty PSE
NIFTYPSE
9773.1000
BSE IPO
BSEIPO
16173.4000
Nifty Commodities
NIFTYCOM
8951.5000