Nifty PSE

NIFTYPSE
🏛️ india →
9,773.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,577.15 9,577.15 9,577.15 9,577.15 0.0K
09:15 9,579.20 9,579.20 9,566.55 9,578.45 2,454.3K
09:16 9,576.40 9,578.45 9,574.85 9,576.95 976.7K
09:17 9,577.30 9,587.35 9,577.30 9,585.60 957.5K
09:18 9,583.45 9,588.70 9,583.45 9,588.70 665.7K
09:19 9,588.70 9,594.30 9,587.40 9,588.05 1,066.2K
09:20 9,588.95 9,589.55 9,583.65 9,586.95 976.0K
09:21 9,585.65 9,587.20 9,582.75 9,587.20 1,055.4K
09:22 9,586.50 9,586.55 9,583.00 9,584.55 601.6K
09:23 9,584.45 9,588.80 9,583.10 9,587.35 697.0K
09:24 9,587.10 9,587.90 9,579.30 9,579.75 846.5K
09:25 9,579.65 9,580.05 9,569.10 9,569.50 829.2K
09:26 9,569.40 9,570.60 9,564.50 9,565.45 660.6K
09:27 9,566.05 9,568.30 9,562.50 9,562.50 515.0K
09:28 9,562.70 9,563.75 9,561.05 9,562.05 393.5K
09:29 9,562.90 9,565.90 9,562.05 9,565.90 358.0K
09:30 9,564.70 9,566.35 9,563.50 9,566.35 337.3K
09:31 9,568.00 9,568.70 9,562.20 9,568.70 517.5K
09:32 9,569.25 9,573.50 9,568.60 9,572.65 528.4K
09:33 9,572.55 9,574.55 9,572.55 9,572.95 314.2K
09:34 9,573.05 9,575.25 9,572.80 9,575.25 384.1K
09:35 9,574.80 9,575.60 9,573.25 9,575.60 353.1K
09:36 9,575.30 9,576.55 9,574.20 9,574.50 287.6K
09:37 9,575.45 9,576.80 9,573.45 9,576.80 441.1K
09:38 9,575.50 9,576.70 9,574.00 9,575.60 386.3K
09:39 9,576.20 9,578.05 9,576.20 9,576.30 671.0K
09:40 9,576.30 9,577.35 9,574.20 9,574.20 392.7K
09:41 9,575.10 9,578.25 9,574.95 9,576.85 251.6K
09:42 9,576.35 9,582.00 9,576.35 9,580.05 430.4K
09:43 9,580.00 9,582.15 9,579.55 9,580.80 330.1K
09:44 9,581.05 9,581.05 9,578.45 9,578.45 273.2K
09:45 9,578.40 9,580.80 9,578.00 9,580.75 312.7K
09:46 9,581.60 9,591.45 9,581.50 9,591.45 396.9K
09:47 9,590.75 9,596.75 9,590.75 9,595.45 497.6K
09:48 9,594.80 9,601.25 9,594.80 9,600.75 722.3K
09:49 9,601.05 9,601.60 9,598.35 9,600.40 357.1K
09:50 9,599.40 9,600.30 9,596.75 9,600.30 397.9K
09:51 9,600.90 9,601.60 9,598.20 9,598.30 260.1K
09:52 9,598.45 9,599.00 9,596.25 9,597.20 275.5K
09:53 9,597.45 9,597.95 9,595.95 9,597.65 200.1K
09:54 9,597.15 9,598.35 9,595.85 9,595.90 318.4K
09:55 9,596.40 9,597.65 9,594.80 9,596.65 463.4K
09:56 9,596.55 9,597.75 9,595.20 9,596.25 398.7K
09:57 9,596.75 9,599.45 9,596.75 9,598.75 341.9K
09:58 9,598.25 9,601.80 9,597.75 9,601.60 330.2K
09:59 9,602.40 9,602.95 9,599.75 9,600.25 337.8K
10:00 9,601.05 9,601.05 9,597.15 9,599.00 424.1K
10:01 9,598.45 9,600.75 9,598.45 9,599.10 267.2K
10:02 9,599.75 9,602.05 9,599.40 9,599.50 322.4K
10:03 9,599.35 9,603.25 9,598.95 9,602.90 338.4K
10:04 9,602.45 9,604.00 9,601.10 9,601.10 295.7K
10:05 9,601.95 9,603.20 9,601.95 9,602.65 315.8K
10:06 9,602.25 9,603.65 9,600.05 9,600.05 189.9K
10:07 9,599.40 9,599.50 9,595.05 9,595.05 279.9K
10:08 9,594.60 9,594.60 9,592.45 9,593.25 282.0K
10:09 9,593.15 9,593.15 9,590.25 9,591.10 157.4K
10:10 9,590.20 9,590.20 9,588.25 9,589.75 210.8K
10:11 9,588.75 9,590.50 9,588.75 9,589.95 131.4K
10:12 9,591.15 9,592.45 9,590.70 9,591.75 1,724.1K
10:13 9,591.20 9,591.20 9,589.20 9,590.05 258.7K
10:14 9,590.15 9,590.15 9,588.60 9,589.50 194.6K
10:15 9,589.65 9,592.60 9,589.65 9,590.70 226.8K
10:16 9,590.70 9,592.60 9,590.60 9,592.60 241.5K
10:17 9,592.45 9,595.90 9,591.15 9,594.25 380.0K
10:18 9,594.00 9,594.95 9,591.65 9,591.65 125.8K
10:19 9,591.65 9,591.65 9,588.80 9,588.90 173.7K
10:20 9,588.65 9,589.55 9,588.15 9,588.95 147.6K
10:21 9,589.10 9,590.20 9,587.45 9,588.65 240.1K
10:22 9,588.40 9,588.90 9,587.55 9,588.65 190.8K
10:23 9,588.65 9,589.55 9,588.65 9,588.85 137.4K
10:24 9,588.75 9,590.20 9,588.45 9,588.45 179.0K
10:25 9,589.45 9,589.60 9,587.70 9,588.55 220.4K
10:26 9,588.40 9,589.65 9,588.10 9,589.65 185.4K
10:27 9,590.10 9,591.15 9,589.70 9,590.35 351.8K
10:28 9,590.55 9,591.05 9,588.70 9,589.60 3,735.1K
10:29 9,588.75 9,589.60 9,588.40 9,588.55 354.3K
10:30 9,588.90 9,595.50 9,588.15 9,594.85 434.7K
10:31 9,595.45 9,596.55 9,594.55 9,596.55 282.5K
10:32 9,596.30 9,598.95 9,596.15 9,597.25 237.1K
10:33 9,596.45 9,597.35 9,595.15 9,597.35 230.0K
10:34 9,596.80 9,597.25 9,593.55 9,594.95 352.9K
10:35 9,595.15 9,596.20 9,594.05 9,594.05 260.2K
10:36 9,594.60 9,595.50 9,592.30 9,592.35 148.4K
10:37 9,592.70 9,592.70 9,590.25 9,591.00 217.0K
10:38 9,591.35 9,591.60 9,587.25 9,588.55 288.9K
10:39 9,588.05 9,589.30 9,587.80 9,588.60 195.9K
10:40 9,588.10 9,589.45 9,587.35 9,587.35 240.2K
10:41 9,588.15 9,588.45 9,587.35 9,588.45 264.9K
10:42 9,588.45 9,589.35 9,587.85 9,588.60 266.1K
10:43 9,587.45 9,589.20 9,587.45 9,588.45 230.4K
10:44 9,587.85 9,589.00 9,587.70 9,588.25 205.3K
10:45 9,587.85 9,588.55 9,586.65 9,587.25 479.8K
10:46 9,587.90 9,588.85 9,586.25 9,588.85 284.3K
10:47 9,587.85 9,589.15 9,587.60 9,588.40 318.0K
10:48 9,588.80 9,589.80 9,587.50 9,589.50 189.2K
10:49 9,589.40 9,590.00 9,588.60 9,589.20 162.5K
10:50 9,589.70 9,589.85 9,587.70 9,588.50 124.0K
10:51 9,588.30 9,589.75 9,586.55 9,588.95 135.6K
10:52 9,588.35 9,589.95 9,587.75 9,588.60 128.4K
10:53 9,587.65 9,589.20 9,587.40 9,587.65 153.0K
10:54 9,587.30 9,589.15 9,587.30 9,588.40 176.3K
10:55 9,588.65 9,591.10 9,588.65 9,590.70 254.5K
10:56 9,590.80 9,592.30 9,589.85 9,592.10 282.7K
10:57 9,591.65 9,593.45 9,591.10 9,593.45 271.8K
10:58 9,592.75 9,593.30 9,592.30 9,592.40 118.4K
10:59 9,592.65 9,592.85 9,592.20 9,592.45 149.6K
11:00 9,591.90 9,595.90 9,591.90 9,594.75 162.7K
11:01 9,595.65 9,595.65 9,592.25 9,592.75 217.9K
11:02 9,591.95 9,593.25 9,591.55 9,593.25 196.2K
11:03 9,592.70 9,594.35 9,591.55 9,591.55 263.7K
11:04 9,591.55 9,591.55 9,589.70 9,589.70 445.2K
11:05 9,589.45 9,589.80 9,588.45 9,589.05 117.5K
11:06 9,589.05 9,590.95 9,589.05 9,590.45 99.2K
11:07 9,589.55 9,590.75 9,588.10 9,588.10 169.0K
11:08 9,588.20 9,589.15 9,587.55 9,589.15 134.4K
11:09 9,589.65 9,590.25 9,588.80 9,589.85 152.8K
11:10 9,590.00 9,590.90 9,589.25 9,590.15 142.8K
11:11 9,589.25 9,589.45 9,588.60 9,588.80 133.7K
11:12 9,588.60 9,589.00 9,586.95 9,587.75 374.8K
11:13 9,588.25 9,588.25 9,585.75 9,585.95 134.3K
11:14 9,586.25 9,586.55 9,585.30 9,585.30 272.3K
11:15 9,585.55 9,586.15 9,583.85 9,583.90 196.0K
11:16 9,584.40 9,585.05 9,583.20 9,584.05 192.4K
11:17 9,584.40 9,584.90 9,583.60 9,584.20 134.6K
11:18 9,584.25 9,585.95 9,583.90 9,585.45 196.3K
11:19 9,584.75 9,585.90 9,584.75 9,585.60 247.0K
11:20 9,585.90 9,587.15 9,585.90 9,586.50 175.8K
11:21 9,586.55 9,587.60 9,586.25 9,586.70 121.3K
11:22 9,586.90 9,587.90 9,586.55 9,587.35 102.4K
11:23 9,587.55 9,587.75 9,586.55 9,587.00 190.4K
11:24 9,587.70 9,588.20 9,587.10 9,588.00 229.1K
11:25 9,587.10 9,587.90 9,586.85 9,586.85 223.7K
11:26 9,587.10 9,587.15 9,580.45 9,580.45 893.9K
11:27 9,580.60 9,580.60 9,578.15 9,578.50 290.2K
11:28 9,579.25 9,580.00 9,575.75 9,575.75 313.5K
11:29 9,576.50 9,576.50 9,574.05 9,574.05 125.1K
11:30 9,574.00 9,574.00 9,571.00 9,571.15 278.3K
11:31 9,571.75 9,571.80 9,570.30 9,571.00 184.4K
11:32 9,570.25 9,570.25 9,562.65 9,563.80 654.7K
11:33 9,564.10 9,566.75 9,563.90 9,566.75 222.1K
11:34 9,565.40 9,565.40 9,563.45 9,565.00 238.6K
11:35 9,564.55 9,566.25 9,564.45 9,566.25 209.5K
11:36 9,565.65 9,565.85 9,564.10 9,564.45 166.7K
11:37 9,564.50 9,565.65 9,564.35 9,565.60 111.7K
11:38 9,565.25 9,566.30 9,565.25 9,566.00 131.9K
11:39 9,566.20 9,566.35 9,565.15 9,566.35 174.2K
11:40 9,565.80 9,567.30 9,565.80 9,567.20 177.1K
11:41 9,567.35 9,567.70 9,566.20 9,567.20 133.2K
11:42 9,567.55 9,568.50 9,567.10 9,568.50 128.6K
11:43 9,568.75 9,570.25 9,568.25 9,570.25 142.3K
11:44 9,569.55 9,571.80 9,569.55 9,570.65 147.0K
11:45 9,570.90 9,572.10 9,570.30 9,572.10 194.9K
11:46 9,571.70 9,571.75 9,570.80 9,570.95 179.3K
11:47 9,570.95 9,571.05 9,568.80 9,569.10 155.1K
11:48 9,569.55 9,569.55 9,568.20 9,568.20 221.0K
11:49 9,568.80 9,569.30 9,567.95 9,568.70 107.8K
11:50 9,568.90 9,568.90 9,566.05 9,567.10 247.3K
11:51 9,566.60 9,567.30 9,565.45 9,566.20 367.9K
11:52 9,565.55 9,566.60 9,564.05 9,564.35 1,043.4K
11:53 9,564.55 9,564.55 9,560.60 9,561.00 359.8K
11:54 9,561.20 9,561.70 9,560.55 9,561.15 173.9K
11:55 9,561.40 9,561.40 9,559.55 9,560.95 301.9K
11:56 9,560.10 9,560.35 9,556.50 9,556.50 307.1K
11:57 9,557.20 9,560.75 9,556.30 9,558.50 184.3K
11:58 9,559.35 9,559.65 9,557.50 9,557.55 262.8K
11:59 9,558.75 9,558.75 9,556.15 9,557.10 191.9K
12:00 9,557.50 9,557.50 9,553.80 9,556.65 847.8K
12:01 9,556.80 9,557.30 9,552.40 9,555.45 299.1K
12:02 9,555.85 9,559.45 9,555.85 9,559.45 169.0K
12:03 9,559.35 9,559.75 9,556.80 9,559.75 176.5K
12:04 9,561.40 9,561.85 9,560.20 9,560.85 283.4K
12:05 9,560.85 9,561.70 9,559.55 9,561.70 171.2K
12:06 9,561.15 9,561.90 9,559.35 9,560.00 333.0K
12:07 9,559.55 9,560.90 9,557.85 9,557.85 198.3K
12:08 9,559.20 9,560.00 9,556.75 9,557.05 117.2K
12:09 9,556.85 9,557.40 9,553.90 9,554.15 155.2K
12:10 9,553.00 9,553.90 9,552.15 9,553.90 628.2K
12:11 9,553.90 9,554.70 9,551.90 9,552.20 189.0K
12:12 9,552.25 9,555.35 9,552.25 9,555.35 521.9K
12:13 9,555.60 9,555.60 9,553.25 9,553.65 223.1K
12:14 9,554.60 9,554.60 9,552.80 9,554.05 192.1K
12:15 9,553.95 9,553.95 9,550.15 9,550.15 199.4K
12:16 9,550.15 9,552.05 9,549.15 9,552.05 419.7K
12:17 9,551.25 9,552.70 9,551.25 9,552.05 355.9K
12:18 9,552.35 9,552.65 9,550.50 9,550.60 170.4K
12:19 9,550.00 9,551.15 9,550.00 9,550.00 246.6K
12:20 9,550.50 9,552.75 9,550.35 9,552.75 246.5K
12:21 9,552.30 9,553.35 9,552.20 9,552.40 112.7K
12:22 9,552.70 9,552.70 9,550.65 9,550.65 199.2K
12:23 9,550.65 9,552.00 9,550.10 9,552.00 380.3K
12:24 9,550.95 9,551.75 9,550.50 9,551.25 96.9K
12:25 9,550.55 9,551.20 9,549.40 9,549.90 517.5K
12:26 9,549.65 9,551.10 9,548.95 9,551.00 434.4K
12:27 9,550.50 9,551.05 9,547.80 9,548.10 306.6K
12:28 9,547.85 9,547.85 9,543.45 9,545.15 669.3K
12:29 9,543.55 9,547.70 9,543.40 9,546.75 322.7K
12:30 9,547.30 9,547.30 9,543.80 9,544.30 257.2K
12:31 9,544.40 9,547.00 9,544.10 9,546.35 185.3K
12:32 9,546.10 9,553.25 9,545.50 9,552.20 281.6K
12:33 9,551.40 9,556.05 9,551.40 9,555.15 326.2K
12:34 9,554.70 9,555.05 9,552.80 9,553.85 146.7K
12:35 9,553.20 9,554.00 9,551.85 9,553.25 182.7K
12:36 9,553.45 9,555.45 9,553.45 9,555.05 163.7K
12:37 9,555.60 9,556.65 9,555.60 9,555.80 231.3K
12:38 9,555.85 9,557.05 9,555.20 9,555.20 379.5K
12:39 9,555.50 9,556.80 9,554.60 9,555.75 257.8K
12:40 9,555.85 9,557.00 9,555.65 9,555.65 195.9K
12:41 9,555.05 9,556.45 9,555.05 9,556.15 185.7K
12:42 9,555.80 9,557.60 9,555.15 9,556.50 396.0K
12:43 9,556.65 9,557.35 9,555.65 9,555.95 245.3K
12:44 9,555.65 9,556.60 9,555.65 9,555.75 180.5K
12:45 9,556.45 9,556.95 9,555.65 9,555.85 175.4K
12:46 9,555.70 9,557.50 9,555.70 9,557.45 166.7K
12:47 9,557.20 9,558.30 9,556.70 9,557.70 226.3K
12:48 9,557.50 9,558.45 9,556.70 9,557.10 276.2K
12:49 9,557.50 9,557.80 9,556.50 9,556.65 240.4K
12:50 9,557.00 9,557.00 9,554.95 9,554.95 148.1K
12:51 9,555.10 9,555.40 9,554.10 9,554.60 257.6K
12:52 9,554.50 9,554.50 9,551.60 9,552.65 443.8K
12:53 9,552.85 9,554.05 9,551.35 9,553.10 503.2K
12:54 9,552.40 9,555.45 9,552.40 9,554.00 193.0K
12:55 9,554.55 9,554.70 9,553.45 9,554.50 298.8K
12:56 9,553.60 9,554.85 9,553.60 9,554.65 110.9K
12:57 9,554.55 9,554.65 9,551.70 9,552.15 339.5K
12:58 9,552.35 9,553.40 9,552.30 9,553.10 110.5K
12:59 9,552.95 9,553.55 9,552.50 9,553.25 78.1K
13:00 9,553.20 9,554.10 9,552.15 9,552.70 143.1K
13:01 9,552.15 9,553.20 9,551.50 9,551.75 79.8K
13:02 9,552.35 9,552.85 9,551.25 9,552.45 114.6K
13:03 9,552.20 9,554.20 9,552.20 9,553.60 148.4K
13:04 9,552.85 9,554.05 9,552.75 9,553.30 103.3K
13:05 9,553.30 9,554.50 9,553.05 9,553.90 143.5K
13:06 9,553.55 9,554.55 9,552.70 9,553.45 97.8K
13:07 9,553.45 9,553.45 9,551.95 9,552.25 145.3K
13:08 9,552.80 9,554.45 9,552.20 9,553.85 266.3K
13:09 9,554.20 9,556.85 9,554.20 9,555.85 655.8K
13:10 9,555.05 9,556.35 9,554.30 9,554.30 111.0K
13:11 9,555.40 9,555.85 9,554.15 9,554.20 126.4K
13:12 9,554.25 9,554.75 9,553.45 9,554.60 161.1K
13:13 9,553.95 9,555.90 9,553.95 9,554.55 266.5K
13:14 9,554.75 9,555.25 9,553.40 9,554.30 601.7K
13:15 9,554.30 9,555.60 9,554.30 9,554.75 92.1K
13:16 9,554.70 9,557.10 9,554.10 9,556.65 177.5K
13:17 9,555.70 9,558.60 9,555.70 9,557.95 143.1K
13:18 9,557.70 9,558.95 9,556.90 9,557.45 150.6K
13:19 9,557.00 9,558.15 9,556.70 9,557.75 147.6K
13:20 9,557.40 9,558.25 9,557.05 9,557.55 131.4K
13:21 9,557.45 9,557.45 9,555.35 9,555.90 253.3K
13:22 9,555.05 9,555.75 9,554.00 9,554.30 187.2K
13:23 9,554.45 9,555.80 9,554.45 9,554.70 120.0K
13:24 9,554.55 9,555.25 9,553.55 9,553.95 123.4K
13:25 9,554.10 9,554.90 9,553.60 9,554.90 413.4K
13:26 9,554.55 9,555.15 9,553.10 9,553.10 176.5K
13:27 9,553.40 9,553.40 9,551.75 9,552.35 159.9K
13:28 9,551.55 9,552.70 9,551.05 9,551.30 172.2K
13:29 9,550.35 9,552.05 9,549.95 9,549.95 386.3K
13:30 9,550.80 9,551.10 9,548.90 9,551.10 311.0K
13:31 9,550.85 9,551.55 9,549.80 9,550.00 219.4K
13:32 9,550.10 9,550.10 9,547.85 9,547.85 149.4K
13:33 9,547.70 9,549.80 9,546.95 9,546.95 219.2K
13:34 9,548.35 9,548.35 9,543.75 9,546.50 358.4K
13:35 9,547.45 9,547.95 9,545.95 9,546.65 144.8K
13:36 9,545.90 9,547.20 9,545.45 9,546.40 109.7K
13:37 9,546.70 9,547.50 9,544.75 9,545.45 116.7K
13:38 9,544.60 9,545.10 9,544.10 9,544.35 109.7K
13:39 9,544.00 9,544.85 9,540.85 9,541.60 253.2K
13:40 9,541.25 9,542.50 9,539.65 9,541.40 241.9K
13:41 9,540.60 9,540.80 9,538.90 9,539.00 274.1K
13:42 9,537.65 9,539.00 9,537.30 9,538.35 220.0K
13:43 9,538.50 9,541.80 9,538.25 9,538.45 196.5K
13:44 9,537.65 9,544.65 9,537.65 9,544.60 470.7K
13:45 9,544.30 9,545.95 9,542.55 9,545.95 431.5K
13:46 9,545.75 9,545.75 9,543.95 9,544.15 156.1K
13:47 9,543.85 9,544.25 9,542.80 9,543.80 137.1K
13:48 9,543.50 9,547.60 9,543.50 9,547.60 186.9K
13:49 9,546.95 9,549.20 9,546.80 9,548.90 455.0K
13:50 9,547.95 9,550.65 9,547.95 9,550.65 223.5K
13:51 9,550.05 9,551.00 9,549.60 9,549.60 93.1K
13:52 9,549.15 9,551.20 9,549.15 9,550.60 116.6K
13:53 9,550.45 9,552.65 9,550.15 9,551.85 289.0K
13:54 9,551.95 9,552.30 9,549.80 9,550.05 161.5K
13:55 9,549.60 9,550.95 9,549.60 9,550.25 116.5K
13:56 9,549.65 9,550.30 9,548.80 9,548.95 119.7K
13:57 9,549.30 9,549.30 9,547.85 9,548.55 166.5K
13:58 9,548.30 9,550.45 9,548.30 9,549.75 157.6K
13:59 9,549.80 9,550.65 9,548.85 9,549.85 91.0K
14:00 9,550.80 9,552.00 9,548.95 9,549.35 193.9K
14:01 9,549.40 9,550.75 9,548.65 9,549.75 173.6K
14:02 9,549.80 9,550.50 9,548.80 9,549.70 128.9K
14:03 9,550.35 9,550.35 9,548.35 9,548.65 220.5K
14:04 9,548.90 9,549.35 9,544.90 9,545.30 178.0K
14:05 9,544.95 9,546.15 9,544.50 9,545.80 174.9K
14:06 9,545.75 9,545.75 9,543.15 9,544.20 172.8K
14:07 9,544.25 9,546.90 9,544.00 9,546.05 172.1K
14:08 9,546.50 9,549.25 9,545.65 9,548.15 211.4K
14:09 9,548.30 9,548.90 9,546.00 9,547.00 158.9K
14:10 9,546.85 9,547.10 9,545.05 9,545.05 210.2K
14:11 9,545.15 9,546.25 9,543.95 9,544.20 161.5K
14:12 9,544.50 9,544.95 9,543.15 9,544.65 139.9K
14:13 9,544.40 9,545.45 9,543.15 9,545.20 140.5K
14:14 9,545.20 9,546.30 9,544.35 9,545.95 159.5K
14:15 9,546.15 9,547.30 9,545.20 9,545.20 209.1K
14:16 9,546.45 9,549.60 9,546.05 9,548.85 345.8K
14:17 9,550.05 9,552.55 9,550.05 9,550.40 331.6K
14:18 9,550.80 9,550.80 9,546.95 9,548.40 164.9K
14:19 9,548.65 9,548.65 9,546.35 9,547.00 150.3K
14:20 9,547.50 9,547.70 9,545.95 9,545.95 179.7K
14:21 9,546.15 9,546.85 9,541.60 9,542.80 964.7K
14:22 9,542.65 9,543.60 9,541.05 9,541.85 351.5K
14:23 9,542.00 9,542.85 9,540.35 9,542.45 557.1K
14:24 9,542.05 9,542.75 9,540.40 9,541.75 216.2K
14:25 9,542.20 9,543.35 9,541.75 9,541.75 139.4K
14:26 9,543.60 9,545.85 9,541.90 9,545.45 219.9K
14:27 9,546.10 9,546.10 9,541.90 9,543.65 307.5K
14:28 9,543.85 9,544.55 9,542.55 9,543.50 170.1K
14:29 9,543.15 9,543.70 9,540.85 9,540.85 162.6K
14:30 9,541.65 9,544.25 9,541.35 9,542.90 248.1K
14:31 9,543.50 9,543.55 9,541.85 9,543.15 240.8K
14:32 9,543.65 9,546.90 9,543.55 9,545.20 267.8K
14:33 9,545.10 9,547.25 9,544.20 9,546.20 333.8K
14:34 9,545.95 9,546.35 9,544.85 9,544.95 237.1K
14:35 9,545.95 9,547.40 9,545.05 9,546.95 97.6K
14:36 9,547.45 9,547.45 9,543.15 9,544.75 261.0K
14:37 9,544.70 9,544.70 9,542.35 9,543.45 319.1K
14:38 9,543.45 9,544.15 9,541.00 9,541.00 170.0K
14:39 9,540.65 9,542.10 9,539.30 9,539.50 165.0K
14:40 9,539.05 9,543.40 9,538.30 9,542.50 263.6K
14:41 9,542.05 9,542.35 9,537.85 9,538.65 335.9K
14:42 9,537.60 9,537.60 9,534.35 9,534.35 471.1K
14:43 9,536.30 9,538.30 9,536.30 9,536.75 238.0K
14:44 9,538.75 9,538.75 9,535.25 9,536.50 425.6K
14:45 9,535.10 9,536.60 9,533.45 9,534.85 686.7K
14:46 9,534.95 9,538.75 9,534.95 9,537.05 1,025.4K
14:47 9,535.75 9,538.40 9,535.75 9,536.00 154.1K
14:48 9,537.20 9,537.25 9,536.10 9,536.70 165.4K
14:49 9,536.70 9,537.85 9,534.85 9,536.90 223.9K
14:50 9,535.95 9,537.40 9,535.80 9,536.75 240.4K
14:51 9,536.90 9,537.05 9,534.90 9,536.05 219.2K
14:52 9,535.70 9,536.80 9,534.95 9,534.95 224.4K
14:53 9,535.60 9,536.45 9,535.30 9,535.75 177.7K
14:54 9,535.35 9,536.40 9,534.70 9,535.65 174.5K
14:55 9,535.20 9,536.60 9,534.80 9,535.40 139.8K
14:56 9,534.25 9,537.00 9,533.80 9,535.70 231.4K
14:57 9,536.35 9,536.35 9,532.55 9,532.55 183.9K
14:58 9,532.65 9,534.10 9,530.95 9,533.65 336.7K
14:59 9,532.15 9,534.65 9,531.80 9,533.90 397.0K
15:00 9,533.80 9,534.55 9,530.95 9,531.80 744.3K
15:01 9,531.65 9,532.85 9,529.50 9,529.95 903.6K
15:02 9,529.70 9,531.20 9,528.75 9,531.20 533.5K
15:03 9,530.95 9,530.95 9,528.05 9,528.15 369.5K
15:04 9,528.50 9,529.00 9,523.50 9,523.95 939.7K
15:05 9,524.25 9,524.70 9,523.55 9,524.15 699.7K
15:06 9,524.05 9,524.40 9,523.35 9,523.35 352.6K
15:07 9,523.10 9,524.50 9,522.60 9,523.95 751.1K
15:08 9,525.10 9,525.25 9,523.75 9,523.75 500.7K
15:09 9,524.65 9,525.95 9,524.30 9,524.35 445.3K
15:10 9,525.75 9,525.85 9,524.30 9,525.50 679.1K
15:11 9,525.40 9,526.75 9,525.40 9,525.55 416.8K
15:12 9,525.05 9,525.65 9,523.40 9,523.40 474.3K
15:13 9,524.30 9,524.80 9,523.65 9,523.95 416.8K
15:14 9,524.80 9,524.95 9,522.55 9,524.30 830.3K
15:15 9,525.10 9,526.30 9,523.25 9,525.50 1,088.9K
15:16 9,525.20 9,525.20 9,521.30 9,522.90 865.5K
15:17 9,522.60 9,523.00 9,521.65 9,521.65 544.5K
15:18 9,521.90 9,521.90 9,519.45 9,519.90 962.8K
15:19 9,520.90 9,522.55 9,519.70 9,520.05 730.0K
15:20 9,519.40 9,522.85 9,519.10 9,522.80 1,392.8K
15:21 9,522.15 9,523.15 9,520.40 9,521.00 583.7K
15:22 9,521.30 9,521.70 9,520.30 9,520.65 452.8K
15:23 9,520.65 9,521.75 9,520.65 9,520.85 533.5K
15:24 9,521.55 9,521.55 9,519.10 9,520.25 674.8K
15:25 9,519.90 9,520.85 9,519.80 9,519.80 783.0K
15:26 9,520.65 9,520.65 9,518.10 9,518.75 674.7K
15:27 9,518.45 9,520.50 9,518.45 9,520.10 644.9K
15:28 9,520.00 9,520.30 9,518.65 9,519.40 607.9K
15:29 9,520.55 9,522.70 9,518.25 9,522.70 843.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available