Nifty PSE

NIFTYPSE
🏛️ india →
9,773.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,221.85 9,221.85 9,221.85 9,221.85 112.9K
09:15 9,222.00 9,267.95 9,222.00 9,267.95 2,261.6K
09:16 9,272.40 9,272.40 9,253.15 9,257.70 1,475.1K
09:17 9,257.70 9,260.40 9,253.85 9,255.25 806.2K
09:18 9,259.35 9,259.75 9,250.30 9,252.00 867.7K
09:19 9,253.80 9,256.60 9,250.30 9,256.30 561.5K
09:20 9,254.55 9,257.80 9,252.75 9,254.35 534.1K
09:21 9,251.20 9,253.85 9,248.35 9,250.20 554.1K
09:22 9,247.20 9,257.65 9,246.70 9,257.15 569.4K
09:23 9,255.95 9,260.60 9,255.50 9,259.10 389.6K
09:24 9,258.05 9,260.60 9,254.40 9,254.40 611.6K
09:25 9,253.35 9,253.55 9,249.80 9,253.10 405.7K
09:26 9,252.90 9,255.30 9,251.15 9,253.90 302.8K
09:27 9,254.30 9,254.30 9,250.55 9,250.55 272.8K
09:28 9,251.65 9,251.65 9,246.45 9,247.30 416.9K
09:29 9,248.50 9,252.85 9,248.50 9,252.85 285.0K
09:30 9,251.35 9,252.75 9,249.70 9,252.15 398.8K
09:31 9,253.05 9,253.75 9,252.00 9,252.85 358.9K
09:32 9,252.40 9,252.40 9,244.45 9,245.25 413.6K
09:33 9,247.00 9,249.90 9,245.90 9,248.90 407.4K
09:34 9,250.85 9,253.85 9,250.15 9,253.85 306.1K
09:35 9,254.15 9,255.45 9,252.45 9,254.40 217.3K
09:36 9,255.35 9,261.15 9,255.35 9,260.65 426.0K
09:37 9,260.25 9,263.10 9,260.05 9,262.85 320.8K
09:38 9,262.95 9,264.20 9,260.10 9,261.80 243.2K
09:39 9,261.70 9,261.90 9,258.00 9,258.85 331.8K
09:40 9,258.35 9,261.70 9,257.35 9,261.10 284.4K
09:41 9,261.95 9,268.15 9,260.20 9,268.15 338.8K
09:42 9,268.00 9,274.20 9,267.90 9,272.15 475.8K
09:43 9,271.00 9,275.00 9,271.00 9,274.70 323.0K
09:44 9,274.35 9,279.90 9,274.30 9,279.90 325.6K
09:45 9,279.60 9,287.65 9,279.60 9,286.95 421.8K
09:46 9,289.65 9,292.75 9,289.35 9,290.90 725.0K
09:47 9,289.80 9,297.95 9,288.05 9,297.95 679.9K
09:48 9,298.55 9,299.20 9,296.75 9,298.10 473.1K
09:49 9,298.60 9,299.80 9,295.15 9,295.95 700.5K
09:50 9,296.50 9,298.35 9,294.85 9,296.25 320.9K
09:51 9,295.95 9,299.50 9,295.75 9,297.70 371.2K
09:52 9,298.00 9,299.30 9,296.00 9,297.15 267.9K
09:53 9,297.65 9,298.90 9,295.65 9,298.90 200.9K
09:54 9,299.00 9,299.90 9,298.00 9,298.70 291.3K
09:55 9,298.80 9,298.80 9,293.90 9,293.90 252.8K
09:56 9,294.00 9,295.05 9,292.05 9,292.35 210.7K
09:57 9,291.95 9,291.95 9,286.70 9,287.25 266.3K
09:58 9,287.70 9,290.70 9,287.05 9,290.70 273.0K
09:59 9,290.15 9,292.35 9,287.40 9,289.20 219.2K
10:00 9,289.00 9,290.35 9,287.00 9,290.10 347.8K
10:01 9,289.95 9,290.40 9,288.35 9,289.75 280.2K
10:02 9,290.05 9,294.35 9,288.75 9,293.20 186.8K
10:03 9,292.60 9,293.50 9,286.50 9,287.50 223.1K
10:04 9,286.35 9,288.05 9,283.30 9,284.50 202.3K
10:05 9,283.80 9,284.85 9,281.90 9,282.60 214.4K
10:06 9,282.40 9,283.00 9,279.65 9,279.70 228.8K
10:07 9,279.90 9,281.70 9,279.90 9,281.45 141.4K
10:08 9,281.30 9,281.30 9,274.95 9,274.95 431.0K
10:09 9,274.35 9,280.60 9,274.35 9,279.15 355.5K
10:10 9,279.25 9,280.20 9,276.50 9,277.45 188.5K
10:11 9,277.85 9,277.85 9,275.15 9,277.20 123.4K
10:12 9,277.50 9,279.25 9,276.50 9,278.85 189.7K
10:13 9,278.05 9,279.50 9,275.85 9,277.25 178.0K
10:14 9,277.90 9,279.15 9,277.10 9,277.90 186.2K
10:15 9,278.90 9,278.90 9,276.05 9,276.20 147.0K
10:16 9,277.15 9,277.80 9,275.65 9,277.80 138.0K
10:17 9,278.20 9,279.55 9,277.35 9,277.65 128.0K
10:18 9,278.00 9,278.20 9,273.10 9,274.95 242.3K
10:19 9,274.65 9,274.65 9,271.00 9,272.25 337.5K
10:20 9,272.75 9,272.75 9,270.25 9,271.60 201.1K
10:21 9,271.00 9,273.50 9,271.00 9,272.95 301.6K
10:22 9,271.65 9,271.65 9,268.80 9,269.25 277.2K
10:23 9,268.60 9,270.40 9,267.95 9,269.70 187.9K
10:24 9,269.95 9,274.55 9,269.05 9,274.45 213.1K
10:25 9,275.00 9,282.90 9,273.45 9,282.90 278.7K
10:26 9,282.40 9,282.40 9,277.55 9,279.30 157.1K
10:27 9,279.60 9,284.65 9,278.60 9,284.60 667.8K
10:28 9,284.20 9,288.35 9,283.40 9,288.35 140.2K
10:29 9,287.85 9,288.50 9,285.10 9,285.10 119.2K
10:30 9,285.10 9,285.25 9,280.10 9,280.90 148.6K
10:31 9,281.10 9,281.90 9,277.95 9,279.20 153.8K
10:32 9,280.25 9,282.70 9,279.70 9,282.10 97.2K
10:33 9,282.70 9,283.00 9,279.55 9,281.15 145.4K
10:34 9,282.25 9,283.05 9,280.70 9,282.10 134.8K
10:35 9,281.90 9,283.20 9,281.50 9,281.50 151.7K
10:36 9,281.75 9,282.70 9,281.05 9,282.30 84.9K
10:37 9,282.50 9,282.65 9,281.05 9,281.75 104.8K
10:38 9,282.05 9,283.05 9,281.20 9,281.35 196.9K
10:39 9,282.20 9,282.20 9,277.05 9,277.80 188.8K
10:40 9,278.00 9,281.95 9,277.80 9,281.95 240.1K
10:41 9,281.55 9,284.25 9,281.55 9,283.60 465.0K
10:42 9,284.15 9,286.80 9,283.55 9,286.70 289.1K
10:43 9,286.70 9,289.30 9,286.05 9,286.60 223.9K
10:44 9,285.30 9,290.75 9,284.15 9,290.75 392.1K
10:45 9,291.10 9,293.45 9,291.10 9,293.45 467.5K
10:46 9,294.10 9,295.60 9,293.70 9,295.55 324.8K
10:47 9,295.10 9,295.25 9,293.45 9,293.80 160.6K
10:48 9,293.90 9,293.90 9,291.35 9,291.35 352.2K
10:49 9,291.40 9,292.15 9,290.35 9,291.00 111.7K
10:50 9,291.10 9,296.00 9,290.45 9,296.00 223.9K
10:51 9,295.45 9,297.35 9,293.45 9,296.20 705.5K
10:52 9,296.35 9,298.55 9,295.95 9,297.60 141.0K
10:53 9,298.25 9,302.05 9,298.25 9,298.35 192.3K
10:54 9,295.30 9,295.95 9,294.25 9,294.45 306.6K
10:55 9,295.15 9,296.45 9,295.15 9,296.45 194.2K
10:56 9,296.00 9,302.35 9,295.10 9,302.35 312.6K
10:57 9,302.35 9,304.75 9,301.90 9,304.25 207.8K
10:58 9,304.60 9,305.55 9,304.05 9,304.45 177.2K
10:59 9,305.05 9,307.15 9,305.05 9,307.15 325.7K
11:00 9,308.35 9,313.40 9,307.95 9,312.95 288.7K
11:01 9,311.95 9,312.70 9,310.85 9,312.05 145.4K
11:02 9,312.65 9,314.40 9,311.95 9,312.70 337.4K
11:03 9,313.25 9,313.50 9,311.05 9,311.05 129.9K
11:04 9,310.90 9,312.05 9,308.95 9,309.55 194.5K
11:05 9,310.80 9,310.80 9,308.10 9,309.10 258.8K
11:06 9,309.25 9,309.25 9,304.00 9,304.85 253.3K
11:07 9,306.10 9,306.55 9,304.40 9,304.40 147.1K
11:08 9,304.85 9,305.30 9,302.55 9,303.60 240.8K
11:09 9,304.10 9,304.75 9,302.85 9,304.40 207.0K
11:10 9,304.45 9,310.00 9,304.45 9,309.10 310.3K
11:11 9,308.50 9,308.50 9,305.90 9,306.40 161.7K
11:12 9,306.10 9,307.35 9,305.20 9,306.70 134.1K
11:13 9,306.45 9,309.25 9,305.95 9,308.70 258.1K
11:14 9,308.75 9,309.55 9,307.90 9,308.10 248.3K
11:15 9,308.85 9,309.55 9,307.45 9,309.55 218.2K
11:16 9,310.25 9,311.85 9,309.75 9,310.65 207.5K
11:17 9,311.45 9,312.40 9,310.70 9,311.95 204.8K
11:18 9,312.30 9,312.30 9,309.65 9,309.65 196.0K
11:19 9,310.45 9,311.20 9,309.75 9,310.35 202.9K
11:20 9,310.90 9,312.85 9,310.40 9,312.60 151.4K
11:21 9,312.35 9,315.70 9,312.35 9,315.55 234.1K
11:22 9,315.45 9,315.45 9,313.50 9,314.50 208.5K
11:23 9,314.35 9,315.60 9,313.55 9,314.45 155.7K
11:24 9,314.80 9,317.05 9,314.80 9,317.05 104.9K
11:25 9,317.15 9,318.65 9,316.75 9,318.65 150.0K
11:26 9,319.15 9,319.15 9,316.70 9,317.10 271.1K
11:27 9,318.65 9,318.90 9,316.70 9,318.20 230.5K
11:28 9,318.25 9,319.10 9,317.00 9,317.10 144.8K
11:29 9,317.30 9,320.25 9,317.30 9,317.50 314.0K
11:30 9,317.55 9,318.45 9,315.50 9,315.50 204.2K
11:31 9,316.95 9,321.50 9,316.95 9,321.20 189.3K
11:32 9,321.55 9,321.55 9,318.10 9,318.20 122.8K
11:33 9,318.15 9,318.85 9,317.40 9,317.55 96.3K
11:34 9,317.50 9,318.35 9,316.95 9,318.35 149.0K
11:35 9,318.70 9,318.70 9,316.65 9,317.45 154.0K
11:36 9,317.60 9,318.95 9,317.60 9,318.65 156.7K
11:37 9,318.40 9,319.75 9,317.80 9,319.50 97.7K
11:38 9,319.00 9,319.95 9,317.95 9,318.90 96.7K
11:39 9,319.75 9,320.25 9,317.95 9,320.20 317.5K
11:40 9,320.55 9,322.85 9,319.90 9,321.90 375.9K
11:41 9,322.55 9,322.75 9,320.25 9,320.50 153.4K
11:42 9,320.40 9,321.55 9,317.35 9,317.60 138.0K
11:43 9,318.50 9,318.65 9,316.55 9,316.55 131.5K
11:44 9,316.80 9,319.25 9,316.50 9,319.20 109.0K
11:45 9,319.05 9,320.45 9,316.95 9,316.95 139.0K
11:46 9,315.90 9,315.90 9,311.60 9,312.30 136.8K
11:47 9,312.25 9,313.00 9,310.45 9,311.20 234.0K
11:48 9,311.40 9,311.40 9,309.25 9,310.30 314.0K
11:49 9,310.10 9,310.45 9,308.25 9,309.35 365.0K
11:50 9,309.15 9,310.65 9,308.90 9,310.35 113.8K
11:51 9,311.25 9,312.40 9,308.95 9,308.95 107.3K
11:52 9,309.50 9,310.45 9,308.00 9,308.40 102.4K
11:53 9,308.35 9,309.65 9,305.60 9,306.45 189.9K
11:54 9,306.60 9,307.80 9,305.75 9,307.80 204.2K
11:55 9,307.25 9,309.05 9,307.15 9,308.95 187.8K
11:56 9,308.50 9,309.15 9,306.75 9,306.75 218.0K
11:57 9,306.90 9,309.45 9,305.80 9,309.15 149.6K
11:58 9,309.45 9,310.25 9,308.75 9,309.30 85.1K
11:59 9,308.70 9,308.70 9,306.10 9,306.10 125.5K
12:00 9,306.35 9,309.75 9,306.35 9,309.50 151.6K
12:01 9,309.60 9,311.70 9,309.20 9,311.15 210.6K
12:02 9,313.85 9,318.20 9,313.85 9,317.40 412.4K
12:03 9,318.60 9,318.60 9,315.75 9,316.40 328.6K
12:04 9,315.95 9,317.70 9,314.70 9,317.45 114.4K
12:05 9,317.45 9,320.50 9,317.25 9,320.30 274.3K
12:06 9,321.25 9,324.05 9,321.25 9,323.60 334.3K
12:07 9,323.70 9,324.05 9,320.25 9,321.10 203.5K
12:08 9,320.55 9,322.05 9,320.10 9,321.45 135.2K
12:09 9,321.80 9,324.50 9,321.70 9,324.15 145.8K
12:10 9,323.30 9,325.75 9,323.30 9,324.10 156.2K
12:11 9,324.70 9,324.70 9,322.70 9,323.80 98.8K
12:12 9,323.30 9,324.80 9,322.30 9,324.45 145.2K
12:13 9,324.45 9,324.80 9,323.70 9,324.65 157.4K
12:14 9,324.55 9,325.55 9,323.80 9,323.90 152.6K
12:15 9,324.60 9,325.05 9,322.40 9,323.25 112.4K
12:16 9,324.15 9,324.20 9,323.30 9,323.80 172.5K
12:17 9,323.70 9,326.05 9,322.95 9,324.10 171.1K
12:18 9,323.80 9,324.85 9,323.65 9,324.45 115.7K
12:19 9,324.70 9,324.70 9,322.90 9,323.30 158.1K
12:20 9,323.00 9,323.95 9,320.30 9,320.30 134.4K
12:21 9,320.60 9,323.10 9,320.15 9,323.10 98.2K
12:22 9,322.40 9,324.60 9,322.40 9,323.90 100.7K
12:23 9,323.50 9,324.95 9,323.10 9,324.75 76.2K
12:24 9,324.65 9,325.90 9,323.55 9,325.85 107.0K
12:25 9,326.50 9,326.90 9,323.85 9,324.80 180.7K
12:26 9,325.00 9,325.35 9,324.00 9,324.30 156.5K
12:27 9,324.30 9,324.85 9,323.45 9,324.65 164.2K
12:28 9,324.45 9,325.55 9,322.65 9,325.30 132.7K
12:29 9,325.10 9,326.85 9,325.05 9,326.05 188.3K
12:30 9,326.80 9,327.65 9,326.20 9,326.70 110.6K
12:31 9,326.80 9,327.65 9,325.05 9,326.05 190.3K
12:32 9,325.95 9,326.90 9,323.05 9,323.30 95.9K
12:33 9,323.45 9,324.80 9,323.35 9,324.70 96.2K
12:34 9,324.45 9,326.00 9,323.85 9,325.60 101.7K
12:35 9,326.10 9,326.55 9,324.40 9,324.40 84.4K
12:36 9,324.70 9,325.65 9,323.90 9,324.75 120.6K
12:37 9,324.50 9,326.25 9,324.30 9,325.35 65.5K
12:38 9,324.75 9,326.55 9,324.45 9,326.55 163.9K
12:39 9,326.70 9,329.00 9,326.60 9,328.35 214.2K
12:40 9,328.60 9,329.65 9,326.85 9,326.85 231.2K
12:41 9,326.80 9,328.95 9,326.70 9,328.20 341.4K
12:42 9,328.00 9,328.40 9,324.65 9,325.55 213.5K
12:43 9,325.20 9,326.50 9,324.25 9,324.25 172.7K
12:44 9,323.80 9,324.40 9,322.65 9,324.40 261.6K
12:45 9,324.00 9,324.00 9,320.15 9,320.70 257.0K
12:46 9,320.35 9,321.10 9,319.05 9,319.05 232.8K
12:47 9,318.70 9,319.15 9,317.40 9,319.15 219.8K
12:48 9,319.35 9,320.50 9,318.80 9,319.30 85.4K
12:49 9,319.55 9,321.40 9,319.10 9,319.30 174.5K
12:50 9,320.00 9,321.05 9,317.75 9,317.75 139.2K
12:51 9,318.15 9,319.30 9,317.65 9,317.85 83.3K
12:52 9,318.85 9,319.35 9,318.05 9,318.25 91.5K
12:53 9,319.25 9,319.25 9,317.20 9,317.70 135.0K
12:54 9,317.80 9,319.35 9,317.50 9,318.50 88.9K
12:55 9,319.10 9,319.60 9,317.90 9,318.30 97.3K
12:56 9,317.70 9,318.90 9,317.70 9,318.15 127.8K
12:57 9,317.60 9,319.40 9,317.60 9,318.90 115.8K
12:58 9,318.75 9,319.60 9,317.95 9,318.75 90.0K
12:59 9,318.50 9,319.45 9,317.30 9,318.60 147.8K
13:00 9,318.75 9,320.40 9,318.50 9,320.00 121.2K
13:01 9,321.05 9,322.20 9,321.00 9,321.10 286.1K
13:02 9,321.00 9,321.65 9,320.15 9,321.10 105.8K
13:03 9,321.75 9,323.35 9,321.30 9,322.40 87.4K
13:04 9,321.80 9,323.30 9,321.30 9,322.65 68.1K
13:05 9,323.00 9,323.60 9,321.85 9,322.45 96.9K
13:06 9,322.60 9,324.05 9,322.60 9,323.15 99.8K
13:07 9,324.10 9,327.15 9,324.10 9,327.15 208.0K
13:08 9,326.55 9,328.00 9,325.20 9,327.70 209.1K
13:09 9,327.75 9,329.05 9,327.10 9,328.80 134.8K
13:10 9,328.15 9,329.65 9,327.85 9,329.30 171.0K
13:11 9,329.30 9,329.55 9,325.95 9,326.15 147.9K
13:12 9,325.65 9,326.20 9,324.80 9,325.75 196.4K
13:13 9,325.80 9,325.80 9,323.85 9,324.15 174.6K
13:14 9,324.10 9,327.55 9,324.10 9,327.50 204.9K
13:15 9,326.85 9,329.75 9,326.70 9,329.05 131.7K
13:16 9,329.35 9,330.75 9,329.15 9,329.55 91.5K
13:17 9,330.00 9,331.45 9,328.80 9,329.40 138.9K
13:18 9,329.40 9,330.75 9,329.40 9,329.45 171.6K
13:19 9,329.90 9,330.20 9,329.05 9,329.60 76.6K
13:20 9,329.70 9,330.15 9,328.60 9,328.60 129.7K
13:21 9,329.00 9,330.35 9,329.00 9,329.45 224.7K
13:22 9,329.40 9,329.80 9,328.30 9,328.55 183.2K
13:23 9,328.70 9,329.30 9,326.00 9,327.05 158.7K
13:24 9,327.25 9,328.15 9,326.50 9,327.80 130.2K
13:25 9,327.85 9,328.30 9,326.60 9,327.20 127.4K
13:26 9,326.35 9,326.35 9,323.90 9,325.30 330.4K
13:27 9,325.50 9,326.75 9,325.25 9,326.30 225.5K
13:28 9,326.95 9,329.15 9,326.95 9,328.80 177.1K
13:29 9,329.00 9,331.00 9,329.00 9,331.00 178.3K
13:30 9,330.60 9,331.70 9,330.00 9,331.70 144.9K
13:31 9,331.30 9,333.05 9,331.15 9,332.95 85.2K
13:32 9,333.10 9,335.80 9,332.90 9,335.25 131.7K
13:33 9,335.50 9,336.85 9,335.45 9,336.15 232.6K
13:34 9,336.15 9,336.30 9,334.45 9,334.45 61.8K
13:35 9,334.75 9,334.75 9,332.85 9,333.25 190.5K
13:36 9,333.40 9,335.85 9,333.15 9,333.15 161.4K
13:37 9,332.70 9,333.75 9,332.55 9,333.05 164.0K
13:38 9,332.10 9,332.60 9,330.80 9,330.80 153.0K
13:39 9,330.75 9,333.05 9,330.50 9,332.85 124.8K
13:40 9,332.15 9,332.95 9,330.95 9,331.60 77.3K
13:41 9,330.75 9,331.35 9,330.45 9,330.80 96.9K
13:42 9,330.95 9,331.55 9,330.45 9,331.40 246.5K
13:43 9,331.90 9,332.20 9,330.50 9,331.50 271.3K
13:44 9,331.55 9,332.10 9,330.05 9,332.10 113.9K
13:45 9,331.60 9,332.50 9,330.70 9,332.50 118.9K
13:46 9,333.10 9,335.90 9,333.10 9,335.90 611.0K
13:47 9,335.50 9,335.50 9,332.55 9,332.70 1,005.2K
13:48 9,333.60 9,334.30 9,332.50 9,334.10 189.5K
13:49 9,333.70 9,335.25 9,333.10 9,334.70 139.1K
13:50 9,335.50 9,335.90 9,334.00 9,334.15 190.1K
13:51 9,333.90 9,334.20 9,332.50 9,332.95 187.6K
13:52 9,334.30 9,336.25 9,334.10 9,334.20 288.3K
13:53 9,333.70 9,334.35 9,332.70 9,333.15 196.5K
13:54 9,333.90 9,334.40 9,333.05 9,333.05 159.0K
13:55 9,333.00 9,336.30 9,333.00 9,336.30 132.8K
13:56 9,336.60 9,337.60 9,336.30 9,337.60 128.2K
13:57 9,337.70 9,338.05 9,336.10 9,336.90 85.3K
13:58 9,336.70 9,336.80 9,335.40 9,336.30 205.9K
13:59 9,336.35 9,336.90 9,335.75 9,336.45 273.1K
14:00 9,336.60 9,338.40 9,336.45 9,338.15 139.1K
14:01 9,337.70 9,340.50 9,337.65 9,340.45 176.0K
14:02 9,340.00 9,341.10 9,339.35 9,339.40 126.8K
14:03 9,339.85 9,340.80 9,339.75 9,340.35 122.1K
14:04 9,339.70 9,341.75 9,339.70 9,341.35 151.8K
14:05 9,341.00 9,341.65 9,337.25 9,338.10 141.4K
14:06 9,337.30 9,337.95 9,335.25 9,336.80 262.1K
14:07 9,336.50 9,337.45 9,335.20 9,336.30 177.4K
14:08 9,335.95 9,336.75 9,335.30 9,336.25 105.8K
14:09 9,337.70 9,340.10 9,337.70 9,339.80 137.3K
14:10 9,339.55 9,340.95 9,338.85 9,339.20 214.7K
14:11 9,339.45 9,339.85 9,338.35 9,338.55 195.4K
14:12 9,338.20 9,339.05 9,336.80 9,338.40 173.8K
14:13 9,337.80 9,338.65 9,335.30 9,336.15 196.2K
14:14 9,336.00 9,336.85 9,335.10 9,336.55 284.7K
14:15 9,336.40 9,338.50 9,336.20 9,337.95 155.4K
14:16 9,338.55 9,338.65 9,337.20 9,338.05 175.8K
14:17 9,337.80 9,337.80 9,336.65 9,337.25 134.8K
14:18 9,336.85 9,337.90 9,336.15 9,336.85 107.2K
14:19 9,336.55 9,337.20 9,335.95 9,336.70 147.4K
14:20 9,336.40 9,337.65 9,336.15 9,336.15 146.0K
14:21 9,336.85 9,336.85 9,334.60 9,335.30 142.1K
14:22 9,335.05 9,335.65 9,334.00 9,335.65 156.6K
14:23 9,336.55 9,338.65 9,336.55 9,338.65 133.8K
14:24 9,337.55 9,339.40 9,337.55 9,338.70 243.7K
14:25 9,339.20 9,340.10 9,338.80 9,339.10 166.5K
14:26 9,339.30 9,339.30 9,337.80 9,339.30 270.1K
14:27 9,338.80 9,340.20 9,336.50 9,340.20 223.5K
14:28 9,340.05 9,341.15 9,338.35 9,338.35 171.8K
14:29 9,339.70 9,340.10 9,337.90 9,340.10 149.2K
14:30 9,339.45 9,344.30 9,339.45 9,344.30 364.5K
14:31 9,344.60 9,347.75 9,344.50 9,347.75 370.5K
14:32 9,347.80 9,348.55 9,346.00 9,348.55 139.2K
14:33 9,347.45 9,348.15 9,346.50 9,347.75 181.4K
14:34 9,348.15 9,348.85 9,347.30 9,348.00 141.6K
14:35 9,348.40 9,348.95 9,346.75 9,347.10 154.2K
14:36 9,346.95 9,346.95 9,343.95 9,344.70 185.4K
14:37 9,344.60 9,346.10 9,344.35 9,346.00 140.6K
14:38 9,345.10 9,346.50 9,344.90 9,345.30 122.5K
14:39 9,345.80 9,347.80 9,345.80 9,347.55 156.6K
14:40 9,347.75 9,349.10 9,346.90 9,349.10 290.8K
14:41 9,349.25 9,349.75 9,347.60 9,347.60 645.1K
14:42 9,347.60 9,348.30 9,345.65 9,345.75 205.6K
14:43 9,346.75 9,346.75 9,344.20 9,346.35 142.5K
14:44 9,346.45 9,347.55 9,345.50 9,347.55 138.1K
14:45 9,347.35 9,349.80 9,346.70 9,349.15 259.4K
14:46 9,349.35 9,350.10 9,348.85 9,349.75 156.1K
14:47 9,350.80 9,352.65 9,349.45 9,351.85 220.1K
14:48 9,352.00 9,354.10 9,351.70 9,353.15 258.5K
14:49 9,352.85 9,353.65 9,352.30 9,353.30 243.8K
14:50 9,353.60 9,354.05 9,352.85 9,353.50 414.2K
14:51 9,353.30 9,353.30 9,349.30 9,350.25 418.3K
14:52 9,350.00 9,351.80 9,350.00 9,351.25 151.5K
14:53 9,351.95 9,352.05 9,350.45 9,351.70 247.3K
14:54 9,351.20 9,352.80 9,350.85 9,351.20 210.9K
14:55 9,350.90 9,353.70 9,350.90 9,353.70 715.3K
14:56 9,353.05 9,355.05 9,353.05 9,354.75 735.9K
14:57 9,354.95 9,357.50 9,354.75 9,357.40 874.8K
14:58 9,356.70 9,357.85 9,355.80 9,356.65 171.9K
14:59 9,356.55 9,358.15 9,356.45 9,356.85 472.7K
15:00 9,358.00 9,358.35 9,356.20 9,357.30 962.1K
15:01 9,357.30 9,359.25 9,356.80 9,358.15 534.7K
15:02 9,359.10 9,359.95 9,356.40 9,356.40 1,219.1K
15:03 9,356.75 9,357.95 9,354.40 9,357.95 592.9K
15:04 9,357.45 9,360.15 9,357.10 9,359.25 340.4K
15:05 9,359.10 9,361.70 9,359.10 9,360.65 572.9K
15:06 9,361.40 9,362.55 9,359.20 9,360.25 484.6K
15:07 9,361.10 9,361.70 9,360.00 9,360.70 398.2K
15:08 9,360.80 9,363.95 9,360.05 9,363.95 658.7K
15:09 9,364.00 9,364.00 9,361.90 9,363.70 355.8K
15:10 9,363.20 9,363.20 9,360.05 9,360.05 635.8K
15:11 9,360.20 9,363.10 9,359.25 9,362.80 489.4K
15:12 9,363.40 9,363.65 9,361.80 9,361.80 416.6K
15:13 9,363.10 9,364.00 9,362.50 9,363.70 536.1K
15:14 9,363.30 9,364.15 9,361.35 9,364.15 732.1K
15:15 9,364.15 9,364.25 9,362.25 9,362.40 682.6K
15:16 9,363.55 9,366.15 9,362.30 9,365.65 920.6K
15:17 9,366.15 9,367.80 9,365.40 9,366.65 584.0K
15:18 9,367.15 9,369.70 9,366.30 9,366.65 771.3K
15:19 9,367.65 9,368.15 9,366.10 9,368.00 608.4K
15:20 9,367.95 9,371.45 9,366.15 9,369.75 1,084.4K
15:21 9,370.40 9,371.05 9,369.05 9,370.55 488.8K
15:22 9,370.65 9,371.00 9,369.35 9,369.75 521.9K
15:23 9,370.15 9,370.75 9,368.05 9,370.75 691.4K
15:24 9,372.30 9,372.30 9,369.65 9,371.40 1,089.4K
15:25 9,372.20 9,374.20 9,371.55 9,372.80 632.7K
15:26 9,373.15 9,373.70 9,371.05 9,371.05 644.7K
15:27 9,372.90 9,375.60 9,372.00 9,373.80 827.0K
15:28 9,372.05 9,374.05 9,371.75 9,372.60 517.6K
15:29 9,373.30 9,374.30 9,366.40 9,366.40 717.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available