Nifty PSE

NIFTYPSE
🏛️ india →
9,659.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,612.55 9,612.55 9,612.55 9,612.55 91.5K
09:15 9,618.25 9,628.00 9,612.45 9,614.65 2,227.6K
09:16 9,613.25 9,620.35 9,611.65 9,620.35 1,538.3K
09:17 9,621.45 9,630.65 9,621.45 9,630.65 1,300.6K
09:18 9,630.45 9,638.05 9,630.45 9,634.40 1,333.4K
09:19 9,635.40 9,635.95 9,627.75 9,630.95 982.9K
09:20 9,630.45 9,630.45 9,624.70 9,627.05 908.0K
09:21 9,626.80 9,632.25 9,626.60 9,629.10 799.0K
09:22 9,628.90 9,633.25 9,628.70 9,632.85 849.2K
09:23 9,633.00 9,633.00 9,625.65 9,626.15 892.1K
09:24 9,625.85 9,626.85 9,621.75 9,622.20 1,047.8K
09:25 9,621.65 9,621.65 9,616.65 9,618.75 1,299.1K
09:26 9,618.35 9,619.55 9,616.55 9,619.55 934.9K
09:27 9,619.65 9,622.00 9,616.85 9,617.70 871.0K
09:28 9,617.10 9,618.40 9,615.15 9,617.90 936.7K
09:29 9,617.15 9,620.75 9,617.10 9,620.25 792.8K
09:30 9,619.90 9,622.00 9,618.85 9,621.30 773.1K
09:31 9,619.70 9,620.75 9,618.30 9,618.30 1,136.1K
09:32 9,617.25 9,617.25 9,612.95 9,613.75 902.0K
09:33 9,612.40 9,613.45 9,610.20 9,611.50 445.3K
09:34 9,610.45 9,611.55 9,609.50 9,610.80 481.6K
09:35 9,611.05 9,611.20 9,606.40 9,606.40 666.3K
09:36 9,606.35 9,607.70 9,605.95 9,606.80 526.9K
09:37 9,607.10 9,613.55 9,607.10 9,612.85 513.6K
09:38 9,612.85 9,617.05 9,612.85 9,616.55 487.9K
09:39 9,617.25 9,619.60 9,617.25 9,619.35 359.4K
09:40 9,619.60 9,619.75 9,617.50 9,619.70 1,403.5K
09:41 9,619.75 9,620.50 9,618.45 9,620.25 379.4K
09:42 9,620.15 9,620.15 9,617.85 9,620.10 333.6K
09:43 9,620.20 9,621.30 9,619.25 9,620.15 327.4K
09:44 9,621.95 9,623.40 9,620.40 9,621.20 354.5K
09:45 9,620.65 9,623.10 9,620.65 9,623.00 319.7K
09:46 9,622.75 9,625.65 9,622.65 9,625.20 313.8K
09:47 9,624.90 9,627.30 9,624.90 9,627.10 271.0K
09:48 9,626.45 9,633.95 9,626.45 9,633.55 321.2K
09:49 9,633.65 9,635.90 9,633.40 9,635.65 276.6K
09:50 9,635.75 9,637.10 9,634.85 9,636.85 447.8K
09:51 9,637.35 9,639.40 9,632.40 9,633.55 1,010.7K
09:52 9,632.95 9,633.20 9,630.15 9,632.95 829.7K
09:53 9,632.35 9,633.60 9,630.75 9,633.50 378.9K
09:54 9,633.30 9,635.00 9,630.00 9,630.00 604.3K
09:55 9,630.05 9,630.60 9,625.70 9,626.75 796.4K
09:56 9,626.00 9,626.35 9,623.80 9,624.15 361.5K
09:57 9,623.25 9,623.25 9,620.15 9,620.65 461.2K
09:58 9,619.95 9,620.20 9,615.15 9,616.85 663.7K
09:59 9,617.40 9,619.35 9,616.40 9,617.20 6,503.3K
10:00 9,618.40 9,623.40 9,618.15 9,623.35 817.7K
10:01 9,624.05 9,630.85 9,624.00 9,630.80 467.6K
10:02 9,631.60 9,635.70 9,631.35 9,631.65 432.2K
10:03 9,631.25 9,632.45 9,630.75 9,631.65 721.5K
10:04 9,631.15 9,634.60 9,630.30 9,634.20 560.1K
10:05 9,632.90 9,635.10 9,632.15 9,634.75 354.2K
10:06 9,634.65 9,635.30 9,632.55 9,632.55 305.6K
10:07 9,633.15 9,633.70 9,632.35 9,632.80 315.1K
10:08 9,632.80 9,634.60 9,632.80 9,634.60 358.4K
10:09 9,633.85 9,636.95 9,633.85 9,634.10 349.6K
10:10 9,634.80 9,634.80 9,630.50 9,631.05 267.3K
10:11 9,631.10 9,635.10 9,630.00 9,632.30 277.9K
10:12 9,632.20 9,635.00 9,631.65 9,634.15 267.5K
10:13 9,633.85 9,635.65 9,632.00 9,635.40 220.2K
10:14 9,636.45 9,639.50 9,636.45 9,637.75 597.0K
10:15 9,637.60 9,644.75 9,637.60 9,643.80 554.8K
10:16 9,643.45 9,644.60 9,642.35 9,642.35 576.9K
10:17 9,642.30 9,643.65 9,641.25 9,643.20 344.2K
10:18 9,643.80 9,645.00 9,641.90 9,644.30 362.0K
10:19 9,643.70 9,644.95 9,641.15 9,643.80 493.8K
10:20 9,642.75 9,646.30 9,642.40 9,645.90 439.0K
10:21 9,646.35 9,650.70 9,646.35 9,649.80 376.0K
10:22 9,650.15 9,650.40 9,647.75 9,648.45 310.0K
10:23 9,648.50 9,652.90 9,648.15 9,651.30 542.8K
10:24 9,651.00 9,651.40 9,648.45 9,651.40 377.9K
10:25 9,652.00 9,652.50 9,646.40 9,647.50 678.4K
10:26 9,646.65 9,646.90 9,643.30 9,643.50 532.8K
10:27 9,643.75 9,644.70 9,641.55 9,641.80 461.0K
10:28 9,641.50 9,642.70 9,637.20 9,642.70 465.8K
10:29 9,642.30 9,643.80 9,640.60 9,640.60 1,428.8K
10:30 9,641.60 9,643.65 9,639.70 9,642.65 325.7K
10:31 9,643.85 9,643.85 9,640.70 9,642.15 436.7K
10:32 9,642.30 9,643.00 9,640.65 9,641.35 601.0K
10:33 9,641.00 9,641.00 9,636.15 9,636.55 414.9K
10:34 9,636.60 9,638.45 9,635.60 9,635.60 360.6K
10:35 9,635.90 9,637.55 9,634.65 9,637.50 319.5K
10:36 9,637.40 9,637.40 9,635.80 9,635.80 304.6K
10:37 9,636.45 9,636.70 9,634.85 9,636.25 165.2K
10:38 9,636.45 9,639.35 9,636.45 9,639.10 514.5K
10:39 9,639.25 9,642.70 9,639.00 9,642.45 338.1K
10:40 9,641.95 9,646.70 9,641.95 9,646.70 360.9K
10:41 9,646.30 9,650.55 9,646.30 9,649.75 305.5K
10:42 9,649.85 9,650.55 9,648.20 9,648.60 372.8K
10:43 9,648.05 9,648.50 9,645.50 9,646.75 364.6K
10:44 9,646.40 9,648.75 9,645.35 9,646.85 423.9K
10:45 9,646.70 9,647.40 9,643.15 9,643.15 279.6K
10:46 9,642.25 9,644.60 9,642.00 9,643.50 167.2K
10:47 9,642.85 9,647.55 9,642.55 9,647.35 329.5K
10:48 9,647.50 9,650.25 9,647.50 9,649.55 394.7K
10:49 9,649.00 9,658.15 9,649.00 9,656.60 516.0K
10:50 9,657.20 9,657.30 9,655.35 9,655.85 221.0K
10:51 9,655.30 9,655.80 9,653.50 9,654.60 281.1K
10:52 9,655.50 9,658.90 9,655.50 9,658.15 429.1K
10:53 9,658.10 9,661.55 9,658.10 9,659.55 340.6K
10:54 9,659.35 9,659.35 9,654.25 9,655.20 306.0K
10:55 9,654.90 9,656.40 9,652.60 9,652.60 222.0K
10:56 9,653.55 9,653.55 9,648.00 9,648.00 258.1K
10:57 9,648.25 9,648.25 9,645.45 9,645.45 483.7K
10:58 9,645.40 9,645.40 9,643.00 9,644.35 242.2K
10:59 9,644.25 9,644.95 9,642.25 9,642.25 205.4K
11:00 9,642.35 9,642.35 9,638.40 9,641.00 294.1K
11:01 9,640.65 9,642.15 9,640.00 9,641.95 212.9K
11:02 9,641.90 9,641.90 9,636.10 9,636.40 210.2K
11:03 9,636.55 9,637.70 9,636.05 9,636.80 169.1K
11:04 9,637.50 9,638.35 9,637.10 9,637.90 100.5K
11:05 9,638.60 9,640.55 9,637.90 9,639.90 143.5K
11:06 9,639.80 9,640.15 9,637.95 9,638.25 242.8K
11:07 9,638.70 9,640.95 9,636.65 9,640.95 184.3K
11:08 9,640.30 9,641.30 9,639.80 9,640.95 145.7K
11:09 9,641.25 9,642.55 9,640.95 9,641.60 216.8K
11:10 9,641.75 9,641.75 9,639.05 9,639.90 192.0K
11:11 9,639.60 9,642.55 9,639.00 9,642.00 121.3K
11:12 9,642.30 9,643.40 9,641.80 9,642.25 196.2K
11:13 9,642.95 9,643.60 9,641.25 9,641.60 272.7K
11:14 9,641.30 9,641.70 9,640.05 9,641.00 336.0K
11:15 9,640.60 9,646.45 9,639.70 9,645.85 264.2K
11:16 9,646.70 9,647.40 9,645.45 9,647.40 186.4K
11:17 9,647.80 9,649.05 9,647.35 9,648.20 227.8K
11:18 9,648.95 9,651.60 9,648.95 9,650.55 390.5K
11:19 9,651.25 9,651.40 9,649.90 9,650.80 184.6K
11:20 9,650.40 9,651.15 9,649.95 9,650.05 276.0K
11:21 9,649.85 9,650.65 9,648.30 9,648.55 188.7K
11:22 9,648.20 9,648.35 9,646.95 9,647.60 130.1K
11:23 9,647.65 9,648.25 9,647.00 9,647.50 240.0K
11:24 9,647.35 9,647.70 9,645.60 9,646.05 140.7K
11:25 9,645.40 9,649.50 9,645.40 9,649.50 202.6K
11:26 9,649.20 9,651.55 9,648.90 9,649.75 261.2K
11:27 9,650.55 9,650.55 9,648.60 9,648.65 215.6K
11:28 9,648.25 9,650.40 9,647.80 9,650.40 381.9K
11:29 9,650.20 9,653.40 9,650.20 9,652.75 343.4K
11:30 9,653.45 9,653.45 9,650.75 9,650.75 274.3K
11:31 9,650.85 9,650.85 9,647.15 9,648.55 222.3K
11:32 9,647.85 9,648.40 9,643.40 9,643.75 275.3K
11:33 9,643.50 9,646.15 9,643.15 9,646.15 246.7K
11:34 9,646.05 9,647.65 9,645.60 9,647.65 146.4K
11:35 9,647.80 9,651.45 9,647.80 9,651.45 438.7K
11:36 9,650.80 9,650.85 9,649.50 9,650.85 232.3K
11:37 9,650.30 9,650.30 9,647.60 9,648.15 553.5K
11:38 9,648.05 9,648.95 9,645.30 9,645.65 299.2K
11:39 9,645.25 9,645.40 9,642.75 9,644.40 306.3K
11:40 9,644.45 9,646.90 9,644.45 9,646.45 118.5K
11:41 9,646.70 9,646.70 9,643.50 9,644.60 252.1K
11:42 9,643.80 9,644.65 9,642.40 9,643.40 226.3K
11:43 9,643.45 9,643.45 9,642.40 9,643.10 125.7K
11:44 9,643.40 9,644.70 9,643.10 9,643.80 267.8K
11:45 9,644.20 9,644.20 9,642.30 9,642.30 153.8K
11:46 9,642.55 9,642.55 9,636.40 9,637.40 628.8K
11:47 9,636.65 9,636.75 9,632.55 9,632.55 357.5K
11:48 9,632.35 9,633.70 9,630.25 9,632.60 168.9K
11:49 9,633.85 9,633.85 9,631.70 9,632.65 203.6K
11:50 9,632.15 9,632.20 9,630.45 9,630.85 551.8K
11:51 9,631.70 9,632.00 9,630.10 9,630.10 349.6K
11:52 9,630.10 9,630.80 9,628.00 9,630.25 257.7K
11:53 9,629.25 9,632.65 9,628.25 9,628.25 530.6K
11:54 9,627.60 9,627.60 9,622.65 9,624.85 687.8K
11:55 9,624.90 9,625.95 9,623.30 9,625.30 328.5K
11:56 9,626.40 9,626.65 9,625.20 9,625.50 322.4K
11:57 9,626.05 9,629.90 9,625.65 9,629.55 520.7K
11:58 9,629.15 9,634.65 9,628.20 9,633.50 325.5K
11:59 9,633.45 9,635.10 9,633.05 9,633.05 297.9K
12:00 9,632.75 9,633.40 9,631.45 9,631.70 316.6K
12:01 9,632.50 9,633.75 9,631.15 9,632.65 441.0K
12:02 9,633.65 9,634.25 9,632.75 9,633.65 249.3K
12:03 9,633.55 9,633.55 9,630.85 9,632.50 219.2K
12:04 9,630.55 9,631.60 9,629.90 9,630.10 212.2K
12:05 9,630.35 9,631.15 9,628.95 9,629.60 248.4K
12:06 9,630.00 9,634.10 9,629.55 9,633.45 236.6K
12:07 9,634.20 9,634.20 9,629.95 9,631.15 241.7K
12:08 9,629.40 9,632.75 9,629.40 9,632.35 164.4K
12:09 9,632.95 9,634.65 9,631.65 9,634.65 190.5K
12:10 9,634.10 9,634.20 9,631.65 9,631.65 196.7K
12:11 9,632.25 9,632.85 9,630.00 9,632.30 223.6K
12:12 9,631.75 9,631.75 9,627.30 9,627.90 497.1K
12:13 9,628.45 9,630.00 9,626.95 9,627.60 5,234.4K
12:14 9,628.80 9,628.85 9,626.85 9,626.85 300.1K
12:15 9,627.40 9,628.50 9,626.85 9,627.75 172.9K
12:16 9,628.60 9,629.85 9,627.25 9,629.80 555.2K
12:17 9,630.30 9,631.65 9,628.55 9,631.65 347.7K
12:18 9,631.90 9,632.80 9,630.85 9,632.15 345.1K
12:19 9,633.00 9,633.90 9,631.60 9,631.75 314.4K
12:20 9,631.80 9,632.55 9,628.10 9,628.10 343.6K
12:21 9,627.70 9,629.05 9,627.55 9,627.80 312.8K
12:22 9,628.30 9,629.00 9,626.55 9,626.60 196.4K
12:23 9,626.85 9,626.85 9,624.15 9,624.75 343.1K
12:24 9,624.90 9,625.50 9,623.85 9,624.55 455.6K
12:25 9,625.10 9,627.50 9,624.70 9,627.50 398.3K
12:26 9,625.35 9,626.60 9,624.95 9,626.05 238.1K
12:27 9,627.65 9,629.60 9,626.80 9,628.65 252.2K
12:28 9,628.35 9,629.70 9,627.60 9,628.25 152.4K
12:29 9,628.70 9,629.80 9,627.40 9,628.30 190.6K
12:30 9,628.95 9,628.95 9,626.35 9,627.90 191.7K
12:31 9,628.05 9,628.05 9,623.75 9,624.90 462.7K
12:32 9,625.70 9,626.95 9,624.80 9,626.95 241.9K
12:33 9,627.25 9,630.45 9,627.25 9,628.90 622.4K
12:34 9,629.65 9,629.65 9,626.95 9,628.30 791.0K
12:35 9,627.75 9,630.15 9,627.45 9,628.50 185.7K
12:36 9,629.40 9,629.50 9,626.95 9,628.05 193.2K
12:37 9,628.40 9,628.65 9,626.90 9,627.60 257.9K
12:38 9,627.75 9,628.90 9,626.85 9,627.75 221.2K
12:39 9,625.55 9,627.00 9,625.55 9,626.50 315.6K
12:40 9,627.45 9,627.65 9,625.70 9,627.05 216.7K
12:41 9,626.50 9,630.10 9,626.50 9,629.75 357.2K
12:42 9,629.70 9,630.45 9,629.15 9,629.20 211.4K
12:43 9,629.35 9,629.35 9,627.20 9,628.80 1,210.9K
12:44 9,628.35 9,628.80 9,627.35 9,627.90 190.4K
12:45 9,628.55 9,629.90 9,627.35 9,627.45 425.0K
12:46 9,627.95 9,627.95 9,625.30 9,627.20 181.0K
12:47 9,628.20 9,629.20 9,625.90 9,628.65 220.5K
12:48 9,627.95 9,628.90 9,627.25 9,628.45 195.9K
12:49 9,629.55 9,629.55 9,627.55 9,628.55 222.6K
12:50 9,629.05 9,629.85 9,627.80 9,628.70 212.4K
12:51 9,628.30 9,629.05 9,627.25 9,629.05 252.9K
12:52 9,628.55 9,629.00 9,626.70 9,627.75 306.2K
12:53 9,627.15 9,629.90 9,627.15 9,629.00 289.3K
12:54 9,629.80 9,629.80 9,624.20 9,625.80 533.7K
12:55 9,626.45 9,628.95 9,624.90 9,627.40 374.9K
12:56 9,627.70 9,629.40 9,627.20 9,629.40 211.6K
12:57 9,628.70 9,629.15 9,627.45 9,629.10 388.8K
12:58 9,627.80 9,629.50 9,627.45 9,627.80 189.8K
12:59 9,628.30 9,629.80 9,627.70 9,628.25 929.9K
13:00 9,628.35 9,630.90 9,627.95 9,630.90 209.0K
13:01 9,630.35 9,630.55 9,629.05 9,630.20 176.0K
13:02 9,629.80 9,630.50 9,626.30 9,627.15 327.6K
13:03 9,625.95 9,627.60 9,625.75 9,626.75 141.2K
13:04 9,626.95 9,627.75 9,625.50 9,627.60 170.9K
13:05 9,627.15 9,627.35 9,623.60 9,624.70 202.2K
13:06 9,624.95 9,625.15 9,623.90 9,624.55 155.8K
13:07 9,625.50 9,625.95 9,624.05 9,625.15 135.5K
13:08 9,625.75 9,625.75 9,623.10 9,623.80 224.3K
13:09 9,623.90 9,623.90 9,622.45 9,623.65 115.3K
13:10 9,624.00 9,624.00 9,621.75 9,623.70 160.9K
13:11 9,622.95 9,625.60 9,622.95 9,625.25 226.6K
13:12 9,624.50 9,626.30 9,624.00 9,625.95 317.3K
13:13 9,626.80 9,629.65 9,625.65 9,628.00 167.7K
13:14 9,628.60 9,630.30 9,627.80 9,630.00 135.7K
13:15 9,630.45 9,631.50 9,629.85 9,631.50 198.9K
13:16 9,630.25 9,634.05 9,630.25 9,633.65 196.8K
13:17 9,634.05 9,637.90 9,633.35 9,637.05 300.3K
13:18 9,636.45 9,637.80 9,636.15 9,637.15 269.9K
13:19 9,637.45 9,638.65 9,636.65 9,638.30 270.7K
13:20 9,637.75 9,639.50 9,637.15 9,639.50 419.9K
13:21 9,637.10 9,639.30 9,637.10 9,638.20 307.4K
13:22 9,638.35 9,639.20 9,637.40 9,638.75 199.6K
13:23 9,639.15 9,640.10 9,637.80 9,639.20 188.7K
13:24 9,639.30 9,639.95 9,638.80 9,639.95 143.0K
13:25 9,638.70 9,640.00 9,638.35 9,639.10 162.4K
13:26 9,639.40 9,640.55 9,638.70 9,639.40 163.6K
13:27 9,639.25 9,639.25 9,636.45 9,636.45 259.6K
13:28 9,637.35 9,638.35 9,636.70 9,638.30 125.7K
13:29 9,638.10 9,638.80 9,637.10 9,638.40 145.2K
13:30 9,637.00 9,638.55 9,636.45 9,637.10 214.7K
13:31 9,637.95 9,638.20 9,637.20 9,638.10 206.3K
13:32 9,638.25 9,638.55 9,636.95 9,637.20 153.5K
13:33 9,637.65 9,638.55 9,637.15 9,638.25 461.7K
13:34 9,638.15 9,639.90 9,638.00 9,639.50 434.3K
13:35 9,639.70 9,640.70 9,638.55 9,639.80 392.1K
13:36 9,639.90 9,644.00 9,639.90 9,644.00 620.2K
13:37 9,644.25 9,644.25 9,642.55 9,642.80 441.9K
13:38 9,642.95 9,643.60 9,641.90 9,643.00 317.3K
13:39 9,643.10 9,643.30 9,641.30 9,641.30 159.1K
13:40 9,642.25 9,642.25 9,640.00 9,640.80 253.6K
13:41 9,640.50 9,641.10 9,638.80 9,638.80 252.6K
13:42 9,639.80 9,640.25 9,637.35 9,637.70 293.4K
13:43 9,636.55 9,637.75 9,636.20 9,636.45 292.9K
13:44 9,636.85 9,637.75 9,636.00 9,636.65 177.6K
13:45 9,636.40 9,636.40 9,634.15 9,635.60 321.9K
13:46 9,635.20 9,636.40 9,634.80 9,634.80 385.9K
13:47 9,634.80 9,635.55 9,632.85 9,633.45 251.9K
13:48 9,632.30 9,632.30 9,630.90 9,631.30 205.4K
13:49 9,631.80 9,631.85 9,630.45 9,631.50 193.0K
13:50 9,631.10 9,631.20 9,629.15 9,630.15 216.5K
13:51 9,629.10 9,630.65 9,628.20 9,629.75 178.3K
13:52 9,629.50 9,633.15 9,629.50 9,631.65 163.3K
13:53 9,632.35 9,634.20 9,631.65 9,633.95 193.4K
13:54 9,633.60 9,638.25 9,633.55 9,637.40 273.1K
13:55 9,638.20 9,639.55 9,637.15 9,639.55 187.9K
13:56 9,640.50 9,645.40 9,640.45 9,644.80 306.0K
13:57 9,643.10 9,644.55 9,642.90 9,644.55 185.7K
13:58 9,644.65 9,645.50 9,643.90 9,645.05 269.2K
13:59 9,645.10 9,645.65 9,643.95 9,644.55 119.2K
14:00 9,645.20 9,646.70 9,644.55 9,646.20 193.9K
14:01 9,646.55 9,646.80 9,645.15 9,645.30 212.7K
14:02 9,644.40 9,646.40 9,644.25 9,645.50 212.4K
14:03 9,646.05 9,646.90 9,644.45 9,646.70 278.9K
14:04 9,647.15 9,648.60 9,646.55 9,647.15 229.0K
14:05 9,648.35 9,650.80 9,647.15 9,647.85 498.1K
14:06 9,646.95 9,648.90 9,646.95 9,647.15 259.9K
14:07 9,647.95 9,648.20 9,646.50 9,646.75 385.1K
14:08 9,647.45 9,648.65 9,646.35 9,648.65 224.7K
14:09 9,648.40 9,649.35 9,647.80 9,648.35 244.4K
14:10 9,648.80 9,651.50 9,647.80 9,651.10 407.2K
14:11 9,650.25 9,653.45 9,650.10 9,653.45 412.5K
14:12 9,653.50 9,654.70 9,652.65 9,653.85 274.7K
14:13 9,653.85 9,654.20 9,651.20 9,651.65 262.0K
14:14 9,652.35 9,653.10 9,651.80 9,652.65 143.3K
14:15 9,653.50 9,656.80 9,652.40 9,656.15 378.4K
14:16 9,655.30 9,656.65 9,653.75 9,654.45 271.2K
14:17 9,654.65 9,655.15 9,652.60 9,654.80 234.4K
14:18 9,654.70 9,655.85 9,653.80 9,655.05 214.3K
14:19 9,655.45 9,658.70 9,655.15 9,658.20 290.0K
14:20 9,657.65 9,659.90 9,657.65 9,659.90 323.1K
14:21 9,660.25 9,661.80 9,658.80 9,661.80 530.5K
14:22 9,661.05 9,661.65 9,659.75 9,660.20 218.7K
14:23 9,660.30 9,662.85 9,660.20 9,661.35 283.1K
14:24 9,661.95 9,663.60 9,661.90 9,662.25 713.0K
14:25 9,661.05 9,662.75 9,660.05 9,660.35 288.7K
14:26 9,661.40 9,661.40 9,658.80 9,659.05 269.5K
14:27 9,659.25 9,659.95 9,657.35 9,657.45 278.8K
14:28 9,657.30 9,658.50 9,656.25 9,657.30 256.9K
14:29 9,657.20 9,659.30 9,657.20 9,658.45 217.4K
14:30 9,658.85 9,658.85 9,655.55 9,656.05 608.5K
14:31 9,656.50 9,656.50 9,652.45 9,652.45 347.7K
14:32 9,652.50 9,653.90 9,652.30 9,653.70 271.5K
14:33 9,653.80 9,653.95 9,651.35 9,652.75 210.3K
14:34 9,651.75 9,654.55 9,651.75 9,651.95 345.9K
14:35 9,653.25 9,653.25 9,649.15 9,650.30 336.3K
14:36 9,649.35 9,649.85 9,647.15 9,648.70 432.8K
14:37 9,647.85 9,650.50 9,647.85 9,650.15 267.0K
14:38 9,651.25 9,651.25 9,648.90 9,650.40 234.3K
14:39 9,649.15 9,651.20 9,648.45 9,650.55 441.7K
14:40 9,651.85 9,652.25 9,649.55 9,651.50 346.8K
14:41 9,651.45 9,653.70 9,651.45 9,652.50 301.7K
14:42 9,652.90 9,653.95 9,652.15 9,653.50 210.6K
14:43 9,651.75 9,653.55 9,651.70 9,652.65 187.2K
14:44 9,653.00 9,653.15 9,651.40 9,652.20 258.8K
14:45 9,653.05 9,653.05 9,649.50 9,651.40 253.5K
14:46 9,650.75 9,651.40 9,649.70 9,650.60 240.4K
14:47 9,649.45 9,651.75 9,649.00 9,651.75 470.2K
14:48 9,651.20 9,652.65 9,650.55 9,651.00 303.3K
14:49 9,651.35 9,651.35 9,649.20 9,650.25 401.3K
14:50 9,650.10 9,650.75 9,648.55 9,649.05 301.2K
14:51 9,649.45 9,649.60 9,648.20 9,648.90 360.0K
14:52 9,649.25 9,649.25 9,646.90 9,647.45 373.1K
14:53 9,647.70 9,649.25 9,646.95 9,647.55 238.3K
14:54 9,648.30 9,648.35 9,646.70 9,646.70 209.3K
14:55 9,648.50 9,650.45 9,647.55 9,649.70 288.8K
14:56 9,649.85 9,649.85 9,648.10 9,648.60 251.5K
14:57 9,649.65 9,650.90 9,648.90 9,650.35 337.7K
14:58 9,650.70 9,651.30 9,649.45 9,651.05 420.4K
14:59 9,650.45 9,651.25 9,648.50 9,649.60 361.5K
15:00 9,651.60 9,654.70 9,650.50 9,654.70 938.9K
15:01 9,654.65 9,656.45 9,654.05 9,656.00 561.2K
15:02 9,656.85 9,656.85 9,654.20 9,654.20 789.9K
15:03 9,654.85 9,654.85 9,652.45 9,653.70 672.8K
15:04 9,654.35 9,654.35 9,653.00 9,653.90 405.1K
15:05 9,652.85 9,654.50 9,652.75 9,653.75 399.4K
15:06 9,653.95 9,654.20 9,652.45 9,653.75 660.4K
15:07 9,654.30 9,655.05 9,653.35 9,654.40 514.2K
15:08 9,654.00 9,654.95 9,653.45 9,653.80 504.6K
15:09 9,653.55 9,655.15 9,653.55 9,655.15 818.3K
15:10 9,654.50 9,655.85 9,654.50 9,654.60 598.1K
15:11 9,655.45 9,657.25 9,654.60 9,656.40 573.8K
15:12 9,657.05 9,657.50 9,656.00 9,657.50 575.9K
15:13 9,658.05 9,660.15 9,657.60 9,659.55 680.5K
15:14 9,659.85 9,661.20 9,659.40 9,660.50 739.4K
15:15 9,660.40 9,661.60 9,660.00 9,660.60 1,192.0K
15:16 9,661.40 9,662.25 9,660.40 9,661.95 1,765.2K
15:17 9,662.35 9,662.35 9,659.85 9,660.35 709.3K
15:18 9,659.95 9,661.45 9,659.25 9,661.00 1,044.3K
15:19 9,659.95 9,661.90 9,659.95 9,661.65 798.6K
15:20 9,661.45 9,661.45 9,659.55 9,661.30 1,662.5K
15:21 9,661.65 9,661.65 9,660.20 9,660.90 826.7K
15:22 9,661.40 9,661.40 9,659.50 9,659.90 512.8K
15:23 9,659.70 9,660.55 9,658.90 9,660.55 776.4K
15:24 9,659.75 9,660.50 9,658.90 9,660.15 950.4K
15:25 9,660.25 9,662.55 9,659.60 9,659.60 914.1K
15:26 9,660.50 9,660.50 9,658.65 9,658.65 787.9K
15:27 9,657.50 9,659.70 9,657.50 9,659.30 1,075.3K
15:28 9,657.35 9,659.50 9,657.25 9,658.15 812.7K
15:29 9,658.35 9,662.75 9,657.45 9,658.65 900.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available