Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,155.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,321.35 8,321.35 8,321.35 8,321.35 0.0K
09:15 8,322.95 8,336.75 8,319.90 8,336.10 0.0K
09:16 8,335.45 8,338.00 8,332.70 8,333.10 0.0K
09:17 8,333.35 8,338.65 8,331.20 8,336.00 0.0K
09:18 8,336.90 8,336.90 8,325.85 8,327.30 0.0K
09:19 8,325.80 8,326.85 8,322.65 8,322.90 0.0K
09:20 8,321.40 8,324.60 8,320.40 8,321.65 0.0K
09:21 8,323.65 8,326.55 8,322.75 8,326.25 0.0K
09:22 8,326.45 8,326.45 8,321.10 8,321.30 0.0K
09:23 8,321.70 8,324.75 8,321.70 8,323.80 0.0K
09:24 8,323.55 8,323.55 8,320.15 8,320.90 0.0K
09:25 8,320.95 8,324.10 8,318.25 8,322.40 0.0K
09:26 8,321.90 8,323.00 8,320.45 8,321.50 0.0K
09:27 8,321.95 8,324.95 8,321.60 8,322.10 0.0K
09:28 8,322.80 8,326.35 8,321.40 8,326.35 0.0K
09:29 8,326.80 8,328.65 8,326.10 8,326.40 0.0K
09:30 8,327.75 8,329.45 8,326.55 8,328.15 0.0K
09:31 8,328.40 8,331.40 8,327.40 8,328.75 0.0K
09:32 8,328.30 8,330.40 8,327.10 8,327.10 0.0K
09:33 8,326.95 8,327.40 8,325.50 8,326.25 0.0K
09:34 8,326.85 8,332.05 8,326.75 8,332.05 0.0K
09:35 8,333.00 8,336.90 8,331.40 8,336.25 0.0K
09:36 8,336.65 8,340.35 8,336.65 8,339.05 0.0K
09:37 8,339.90 8,339.90 8,337.50 8,339.10 0.0K
09:38 8,338.65 8,341.90 8,338.65 8,340.70 0.0K
09:39 8,341.00 8,344.10 8,340.75 8,344.10 0.0K
09:40 8,344.40 8,345.30 8,342.80 8,345.00 0.0K
09:41 8,345.75 8,348.40 8,345.75 8,348.10 0.0K
09:42 8,348.15 8,349.40 8,348.15 8,349.25 0.0K
09:43 8,349.30 8,353.70 8,348.50 8,353.60 0.0K
09:44 8,353.45 8,353.45 8,349.05 8,349.45 0.0K
09:45 8,349.55 8,349.55 8,346.60 8,347.30 0.0K
09:46 8,347.75 8,349.50 8,347.60 8,348.50 0.0K
09:47 8,348.05 8,349.20 8,347.25 8,348.20 0.0K
09:48 8,348.75 8,349.45 8,347.55 8,349.05 0.0K
09:49 8,349.10 8,349.70 8,348.15 8,348.95 0.0K
09:50 8,348.95 8,350.15 8,346.65 8,349.60 0.0K
09:51 8,349.10 8,350.25 8,347.85 8,348.75 0.0K
09:52 8,348.85 8,348.85 8,346.75 8,347.40 0.0K
09:53 8,347.45 8,349.75 8,347.45 8,348.70 0.0K
09:54 8,349.20 8,352.30 8,348.55 8,351.95 0.0K
09:55 8,351.65 8,351.75 8,345.20 8,345.50 0.0K
09:56 8,345.70 8,345.70 8,342.40 8,344.40 0.0K
09:57 8,344.50 8,344.95 8,343.45 8,344.50 0.0K
09:58 8,344.30 8,344.55 8,341.00 8,341.00 0.0K
09:59 8,341.20 8,342.65 8,341.20 8,341.85 0.0K
10:00 8,341.10 8,345.30 8,341.10 8,344.00 0.0K
10:01 8,344.15 8,346.60 8,344.05 8,346.25 0.0K
10:02 8,346.45 8,346.45 8,341.45 8,341.60 0.0K
10:03 8,341.25 8,341.25 8,336.65 8,339.50 0.0K
10:04 8,340.50 8,342.55 8,340.50 8,340.65 0.0K
10:05 8,340.85 8,341.00 8,339.95 8,340.40 0.0K
10:06 8,340.00 8,340.00 8,336.75 8,337.20 0.0K
10:07 8,337.05 8,337.65 8,335.90 8,336.70 0.0K
10:08 8,336.15 8,336.15 8,333.55 8,335.05 0.0K
10:09 8,335.50 8,335.70 8,333.50 8,334.30 0.0K
10:10 8,334.85 8,336.90 8,334.15 8,336.70 0.0K
10:11 8,336.70 8,340.55 8,336.70 8,340.20 0.0K
10:12 8,339.95 8,339.95 8,337.70 8,338.25 0.0K
10:13 8,338.15 8,338.65 8,336.05 8,336.05 0.0K
10:14 8,336.05 8,337.95 8,334.90 8,337.85 0.0K
10:15 8,337.60 8,338.70 8,337.00 8,338.30 0.0K
10:16 8,337.85 8,338.00 8,335.85 8,336.45 0.0K
10:17 8,336.50 8,337.30 8,336.25 8,336.25 0.0K
10:18 8,335.95 8,338.95 8,335.95 8,338.90 0.0K
10:19 8,339.10 8,341.35 8,338.95 8,341.35 0.0K
10:20 8,341.75 8,344.70 8,341.40 8,344.00 0.0K
10:21 8,343.70 8,343.80 8,342.45 8,343.55 0.0K
10:22 8,343.55 8,344.60 8,342.95 8,343.70 0.0K
10:23 8,343.35 8,346.10 8,343.30 8,345.35 0.0K
10:24 8,345.30 8,346.00 8,344.45 8,344.45 0.0K
10:25 8,344.25 8,344.50 8,342.85 8,342.85 0.0K
10:26 8,342.75 8,342.90 8,338.05 8,338.05 0.0K
10:27 8,337.50 8,338.05 8,333.95 8,333.95 0.0K
10:28 8,333.65 8,334.40 8,331.00 8,332.00 0.0K
10:29 8,331.40 8,331.45 8,330.70 8,330.70 0.0K
10:30 8,331.00 8,334.85 8,331.00 8,334.45 0.0K
10:31 8,334.70 8,340.70 8,334.35 8,340.50 0.0K
10:32 8,339.95 8,339.95 8,337.80 8,338.60 0.0K
10:33 8,337.45 8,338.50 8,336.35 8,336.35 0.0K
10:34 8,336.45 8,338.95 8,336.00 8,338.25 0.0K
10:35 8,337.55 8,338.40 8,336.95 8,338.30 0.0K
10:36 8,338.70 8,340.00 8,338.70 8,339.70 0.0K
10:37 8,340.00 8,340.90 8,339.55 8,340.55 0.0K
10:38 8,341.05 8,344.35 8,340.65 8,343.70 0.0K
10:39 8,344.35 8,345.25 8,342.25 8,345.20 0.0K
10:40 8,344.70 8,344.95 8,343.65 8,343.95 0.0K
10:41 8,344.40 8,347.10 8,344.40 8,346.45 0.0K
10:42 8,346.40 8,347.10 8,344.95 8,345.80 0.0K
10:43 8,345.50 8,346.10 8,344.25 8,344.75 0.0K
10:44 8,344.40 8,345.50 8,343.85 8,344.90 0.0K
10:45 8,344.40 8,345.65 8,343.45 8,345.20 0.0K
10:46 8,344.75 8,345.55 8,344.75 8,344.85 0.0K
10:47 8,344.85 8,346.25 8,344.50 8,345.60 0.0K
10:48 8,345.05 8,347.60 8,344.55 8,347.30 0.0K
10:49 8,346.95 8,347.60 8,346.55 8,347.60 0.0K
10:50 8,347.80 8,348.65 8,347.45 8,347.85 0.0K
10:51 8,348.10 8,349.30 8,347.60 8,347.60 0.0K
10:52 8,348.00 8,349.05 8,347.65 8,347.65 0.0K
10:53 8,347.30 8,348.80 8,347.30 8,348.55 0.0K
10:54 8,348.40 8,350.35 8,348.40 8,350.15 0.0K
10:55 8,350.20 8,350.20 8,347.70 8,347.75 0.0K
10:56 8,347.65 8,347.70 8,344.55 8,345.05 0.0K
10:57 8,345.10 8,348.55 8,345.10 8,348.30 0.0K
10:58 8,348.30 8,349.50 8,347.90 8,348.85 0.0K
10:59 8,348.95 8,351.40 8,348.50 8,350.45 0.0K
11:00 8,350.85 8,352.20 8,350.05 8,350.05 0.0K
11:01 8,350.50 8,351.55 8,350.15 8,350.55 0.0K
11:02 8,350.80 8,351.60 8,350.40 8,351.05 0.0K
11:03 8,351.55 8,352.60 8,351.35 8,352.10 0.0K
11:04 8,352.35 8,352.65 8,351.50 8,352.65 0.0K
11:05 8,352.85 8,353.30 8,352.00 8,352.45 0.0K
11:06 8,353.05 8,353.05 8,350.55 8,351.00 0.0K
11:07 8,351.20 8,352.05 8,350.95 8,351.10 0.0K
11:08 8,351.35 8,352.25 8,350.95 8,352.25 0.0K
11:09 8,352.35 8,353.55 8,352.25 8,353.10 0.0K
11:10 8,352.80 8,352.95 8,352.15 8,352.85 0.0K
11:11 8,352.40 8,352.80 8,351.70 8,352.55 0.0K
11:12 8,352.45 8,353.00 8,351.70 8,352.45 0.0K
11:13 8,352.60 8,353.25 8,352.30 8,353.25 0.0K
11:14 8,353.25 8,353.45 8,351.60 8,351.60 0.0K
11:15 8,351.95 8,355.85 8,351.35 8,355.45 0.0K
11:16 8,355.30 8,356.30 8,354.35 8,355.55 0.0K
11:17 8,355.95 8,355.95 8,352.55 8,352.55 0.0K
11:18 8,352.55 8,353.25 8,351.70 8,352.75 0.0K
11:19 8,353.10 8,354.35 8,352.20 8,352.20 0.0K
11:20 8,351.65 8,352.20 8,350.55 8,350.90 0.0K
11:21 8,350.90 8,350.90 8,348.70 8,348.95 0.0K
11:22 8,348.70 8,348.80 8,347.05 8,347.30 0.0K
11:23 8,347.50 8,348.10 8,346.40 8,347.50 0.0K
11:24 8,347.85 8,348.75 8,347.70 8,348.35 0.0K
11:25 8,348.70 8,349.90 8,348.10 8,349.35 0.0K
11:26 8,349.50 8,350.45 8,349.35 8,350.05 0.0K
11:27 8,350.40 8,351.40 8,349.85 8,349.90 0.0K
11:28 8,350.55 8,350.75 8,349.20 8,349.35 0.0K
11:29 8,349.50 8,351.90 8,349.50 8,351.20 0.0K
11:30 8,351.20 8,352.45 8,351.20 8,352.10 0.0K
11:31 8,352.20 8,353.45 8,351.85 8,352.65 0.0K
11:32 8,352.60 8,353.80 8,352.25 8,353.50 0.0K
11:33 8,353.55 8,354.85 8,353.15 8,354.60 0.0K
11:34 8,354.20 8,354.75 8,353.05 8,353.05 0.0K
11:35 8,353.35 8,353.40 8,352.75 8,352.95 0.0K
11:36 8,353.15 8,354.65 8,353.15 8,353.90 0.0K
11:37 8,354.20 8,354.70 8,353.25 8,353.25 0.0K
11:38 8,353.55 8,353.55 8,351.90 8,351.90 0.0K
11:39 8,351.85 8,353.70 8,351.70 8,352.55 0.0K
11:40 8,352.80 8,354.25 8,352.80 8,353.40 0.0K
11:41 8,353.30 8,354.30 8,352.10 8,353.95 0.0K
11:42 8,354.15 8,354.15 8,352.85 8,352.85 0.0K
11:43 8,352.30 8,353.10 8,352.10 8,353.05 0.0K
11:44 8,352.55 8,353.75 8,352.55 8,353.20 0.0K
11:45 8,353.40 8,356.85 8,353.40 8,355.55 0.0K
11:46 8,355.45 8,355.45 8,354.15 8,354.55 0.0K
11:47 8,354.30 8,354.55 8,353.35 8,353.75 0.0K
11:48 8,354.15 8,354.45 8,352.75 8,352.75 0.0K
11:49 8,352.75 8,353.55 8,352.40 8,352.70 0.0K
11:50 8,352.85 8,353.45 8,352.45 8,352.55 0.0K
11:51 8,352.55 8,355.20 8,352.55 8,353.90 0.0K
11:52 8,353.60 8,354.25 8,353.25 8,353.80 0.0K
11:53 8,353.70 8,354.95 8,353.55 8,353.90 0.0K
11:54 8,354.05 8,354.65 8,353.15 8,353.15 0.0K
11:55 8,353.25 8,353.95 8,352.95 8,353.30 0.0K
11:56 8,353.60 8,354.35 8,353.25 8,354.35 0.0K
11:57 8,354.90 8,354.90 8,354.15 8,354.45 0.0K
11:58 8,354.50 8,355.30 8,354.30 8,354.85 0.0K
11:59 8,354.70 8,355.95 8,354.50 8,355.85 0.0K
12:00 8,355.80 8,357.35 8,355.80 8,356.20 0.0K
12:01 8,355.60 8,356.05 8,353.75 8,353.75 0.0K
12:02 8,354.00 8,354.65 8,353.75 8,354.20 0.0K
12:03 8,354.20 8,355.95 8,354.10 8,355.85 0.0K
12:04 8,355.30 8,355.45 8,354.40 8,355.20 0.0K
12:05 8,354.65 8,355.00 8,353.70 8,353.70 0.0K
12:06 8,353.90 8,354.45 8,353.60 8,354.45 0.0K
12:07 8,354.40 8,354.40 8,352.90 8,353.15 0.0K
12:08 8,352.90 8,354.60 8,352.90 8,354.55 0.0K
12:09 8,354.70 8,355.50 8,354.55 8,354.70 0.0K
12:10 8,354.70 8,354.95 8,354.15 8,354.75 0.0K
12:11 8,354.65 8,354.65 8,353.55 8,354.25 0.0K
12:12 8,354.50 8,354.55 8,352.75 8,352.80 0.0K
12:13 8,352.70 8,354.10 8,352.45 8,353.40 0.0K
12:14 8,353.50 8,355.60 8,353.45 8,355.60 0.0K
12:15 8,355.25 8,355.40 8,354.60 8,355.40 0.0K
12:16 8,355.90 8,356.70 8,355.15 8,355.35 0.0K
12:17 8,354.95 8,356.30 8,354.50 8,355.75 0.0K
12:18 8,355.90 8,356.95 8,355.90 8,356.30 0.0K
12:19 8,356.15 8,356.75 8,354.95 8,356.75 0.0K
12:20 8,356.85 8,357.25 8,356.40 8,356.50 0.0K
12:21 8,356.10 8,356.25 8,355.15 8,355.70 0.0K
12:22 8,355.85 8,356.80 8,355.45 8,356.80 0.0K
12:23 8,356.65 8,357.25 8,356.55 8,356.85 0.0K
12:24 8,357.00 8,358.25 8,356.55 8,356.70 0.0K
12:25 8,356.35 8,357.25 8,356.30 8,356.60 0.0K
12:26 8,356.70 8,356.70 8,355.00 8,356.15 0.0K
12:27 8,356.50 8,358.00 8,356.15 8,357.20 0.0K
12:28 8,357.40 8,358.15 8,356.75 8,356.75 0.0K
12:29 8,356.70 8,356.80 8,355.15 8,355.55 0.0K
12:30 8,356.10 8,356.35 8,354.35 8,354.35 0.0K
12:31 8,354.40 8,355.75 8,354.25 8,355.75 0.0K
12:32 8,356.55 8,357.30 8,356.30 8,356.70 0.0K
12:33 8,356.60 8,357.05 8,355.65 8,356.05 0.0K
12:34 8,356.05 8,356.60 8,355.65 8,356.35 0.0K
12:35 8,356.20 8,356.95 8,355.90 8,356.85 0.0K
12:36 8,357.30 8,357.30 8,355.50 8,356.25 0.0K
12:37 8,356.10 8,356.65 8,355.80 8,356.15 0.0K
12:38 8,355.80 8,356.15 8,355.40 8,355.55 0.0K
12:39 8,355.80 8,355.80 8,354.85 8,354.95 0.0K
12:40 8,355.50 8,355.65 8,354.45 8,355.45 0.0K
12:41 8,355.50 8,355.50 8,354.40 8,355.40 0.0K
12:42 8,355.60 8,355.60 8,354.65 8,354.70 0.0K
12:43 8,355.00 8,355.00 8,353.65 8,353.90 0.0K
12:44 8,353.80 8,354.10 8,353.35 8,353.80 0.0K
12:45 8,353.90 8,354.30 8,352.95 8,354.10 0.0K
12:46 8,354.25 8,354.95 8,353.85 8,353.85 0.0K
12:47 8,354.35 8,355.70 8,354.00 8,354.60 0.0K
12:48 8,355.00 8,356.05 8,354.80 8,354.85 0.0K
12:49 8,355.15 8,355.90 8,354.30 8,354.85 0.0K
12:50 8,355.00 8,355.10 8,354.20 8,354.40 0.0K
12:51 8,354.55 8,355.55 8,354.15 8,355.35 0.0K
12:52 8,355.25 8,355.50 8,354.75 8,355.05 0.0K
12:53 8,354.90 8,355.00 8,353.85 8,354.45 0.0K
12:54 8,354.15 8,354.60 8,353.70 8,353.90 0.0K
12:55 8,354.65 8,355.10 8,353.80 8,354.65 0.0K
12:56 8,354.75 8,356.30 8,354.75 8,356.05 0.0K
12:57 8,356.10 8,357.40 8,355.80 8,357.25 0.0K
12:58 8,357.70 8,357.70 8,356.35 8,357.20 0.0K
12:59 8,357.65 8,357.65 8,355.60 8,356.00 0.0K
13:00 8,355.85 8,356.00 8,355.20 8,355.20 0.0K
13:01 8,355.15 8,356.05 8,355.15 8,355.70 0.0K
13:02 8,355.55 8,356.90 8,354.90 8,356.85 0.0K
13:03 8,356.70 8,357.45 8,356.25 8,356.90 0.0K
13:04 8,357.30 8,357.50 8,356.05 8,356.05 0.0K
13:05 8,356.00 8,357.60 8,356.00 8,356.80 0.0K
13:06 8,356.90 8,357.20 8,356.20 8,356.85 0.0K
13:07 8,356.50 8,356.75 8,355.90 8,356.00 0.0K
13:08 8,356.05 8,356.70 8,355.75 8,356.55 0.0K
13:09 8,356.20 8,357.25 8,355.90 8,356.65 0.0K
13:10 8,356.60 8,357.30 8,356.20 8,357.30 0.0K
13:11 8,357.15 8,357.40 8,356.50 8,356.50 0.0K
13:12 8,356.60 8,357.15 8,356.40 8,356.90 0.0K
13:13 8,357.00 8,357.60 8,356.35 8,357.15 0.0K
13:14 8,357.30 8,358.05 8,357.15 8,358.05 0.0K
13:15 8,357.85 8,358.30 8,357.35 8,357.60 0.0K
13:16 8,357.00 8,357.80 8,356.80 8,357.50 0.0K
13:17 8,357.20 8,357.20 8,355.90 8,356.15 0.0K
13:18 8,356.15 8,356.55 8,355.55 8,355.70 0.0K
13:19 8,355.65 8,355.90 8,354.45 8,354.90 0.0K
13:20 8,355.30 8,355.65 8,354.45 8,354.45 0.0K
13:21 8,354.75 8,354.75 8,353.80 8,354.40 0.0K
13:22 8,354.25 8,354.25 8,353.50 8,353.90 0.0K
13:23 8,353.45 8,354.30 8,353.30 8,353.30 0.0K
13:24 8,353.40 8,353.95 8,353.15 8,353.75 0.0K
13:25 8,353.75 8,353.85 8,352.80 8,353.85 0.0K
13:26 8,353.30 8,354.10 8,352.95 8,353.15 0.0K
13:27 8,353.20 8,353.60 8,352.55 8,353.25 0.0K
13:28 8,353.30 8,354.20 8,353.30 8,353.40 0.0K
13:29 8,353.05 8,353.95 8,352.60 8,353.85 0.0K
13:30 8,353.80 8,353.90 8,352.75 8,352.75 0.0K
13:31 8,352.75 8,352.75 8,351.55 8,351.55 0.0K
13:32 8,351.50 8,352.30 8,351.15 8,351.70 0.0K
13:33 8,351.70 8,351.80 8,350.60 8,350.60 0.0K
13:34 8,350.35 8,350.35 8,349.65 8,349.65 0.0K
13:35 8,350.25 8,352.55 8,350.25 8,352.20 0.0K
13:36 8,352.80 8,355.00 8,352.65 8,355.00 0.0K
13:37 8,354.80 8,354.80 8,353.40 8,354.30 0.0K
13:38 8,353.85 8,354.05 8,353.15 8,353.60 0.0K
13:39 8,353.20 8,353.65 8,352.00 8,352.50 0.0K
13:40 8,352.50 8,352.90 8,352.30 8,352.50 0.0K
13:41 8,352.75 8,353.05 8,352.05 8,352.35 0.0K
13:42 8,352.55 8,353.40 8,351.20 8,352.15 0.0K
13:43 8,352.00 8,354.80 8,352.00 8,354.55 0.0K
13:44 8,354.60 8,356.50 8,354.60 8,356.05 0.0K
13:45 8,355.90 8,356.50 8,355.70 8,356.35 0.0K
13:46 8,356.30 8,357.05 8,356.10 8,357.00 0.0K
13:47 8,357.05 8,357.95 8,357.00 8,357.85 0.0K
13:48 8,357.65 8,358.35 8,357.60 8,357.90 0.0K
13:49 8,358.15 8,358.50 8,357.70 8,358.45 0.0K
13:50 8,358.05 8,358.40 8,357.25 8,357.85 0.0K
13:51 8,357.60 8,358.00 8,356.65 8,357.50 0.0K
13:52 8,357.45 8,357.45 8,356.05 8,356.25 0.0K
13:53 8,356.30 8,356.55 8,355.95 8,356.55 0.0K
13:54 8,356.35 8,357.35 8,356.35 8,356.90 0.0K
13:55 8,357.10 8,357.90 8,356.60 8,357.20 0.0K
13:56 8,356.80 8,357.20 8,356.00 8,356.65 0.0K
13:57 8,356.25 8,357.95 8,355.95 8,357.75 0.0K
13:58 8,357.35 8,358.20 8,357.10 8,357.25 0.0K
13:59 8,357.30 8,357.80 8,356.65 8,356.90 0.0K
14:00 8,357.05 8,357.15 8,356.45 8,356.65 0.0K
14:01 8,356.65 8,356.65 8,355.00 8,355.25 0.0K
14:02 8,355.35 8,355.45 8,354.10 8,354.10 0.0K
14:03 8,354.40 8,354.60 8,353.15 8,353.50 0.0K
14:04 8,353.50 8,354.45 8,353.25 8,354.05 0.0K
14:05 8,353.80 8,354.25 8,353.25 8,354.05 0.0K
14:06 8,353.75 8,354.00 8,352.25 8,352.90 0.0K
14:07 8,353.15 8,353.15 8,352.25 8,352.80 0.0K
14:08 8,353.20 8,354.20 8,352.90 8,354.20 0.0K
14:09 8,354.45 8,355.00 8,354.00 8,354.45 0.0K
14:10 8,354.10 8,354.15 8,353.30 8,353.65 0.0K
14:11 8,353.90 8,354.20 8,353.55 8,354.10 0.0K
14:12 8,353.85 8,354.45 8,353.25 8,353.90 0.0K
14:13 8,353.90 8,354.05 8,352.95 8,353.45 0.0K
14:14 8,353.10 8,353.65 8,351.85 8,352.40 0.0K
14:15 8,352.05 8,353.60 8,351.80 8,353.45 0.0K
14:16 8,354.30 8,357.80 8,354.30 8,356.35 0.0K
14:17 8,356.75 8,359.00 8,354.50 8,354.50 0.0K
14:18 8,354.35 8,354.40 8,352.30 8,352.90 0.0K
14:19 8,352.75 8,353.40 8,351.85 8,352.10 0.0K
14:20 8,352.50 8,353.10 8,351.80 8,352.60 0.0K
14:21 8,352.50 8,352.50 8,349.15 8,349.30 0.0K
14:22 8,349.30 8,350.20 8,348.70 8,350.00 0.0K
14:23 8,349.30 8,349.50 8,347.95 8,349.10 0.0K
14:24 8,348.85 8,349.80 8,348.85 8,348.90 0.0K
14:25 8,348.35 8,348.95 8,348.00 8,348.95 0.0K
14:26 8,349.05 8,350.95 8,349.05 8,349.65 0.0K
14:27 8,349.80 8,350.30 8,349.05 8,349.05 0.0K
14:28 8,349.40 8,350.40 8,349.05 8,349.95 0.0K
14:29 8,349.55 8,349.65 8,348.15 8,348.25 0.0K
14:30 8,348.10 8,349.65 8,348.10 8,348.70 0.0K
14:31 8,348.75 8,350.15 8,348.75 8,349.55 0.0K
14:32 8,349.00 8,349.50 8,348.70 8,349.10 0.0K
14:33 8,348.85 8,350.05 8,348.85 8,349.55 0.0K
14:34 8,350.40 8,350.50 8,349.45 8,349.80 0.0K
14:35 8,349.70 8,350.05 8,346.50 8,347.50 0.0K
14:36 8,347.60 8,347.60 8,345.70 8,346.60 0.0K
14:37 8,346.55 8,347.60 8,345.00 8,347.60 0.0K
14:38 8,347.00 8,349.35 8,346.90 8,349.20 0.0K
14:39 8,349.20 8,349.80 8,348.90 8,349.65 0.0K
14:40 8,349.70 8,349.70 8,347.75 8,348.15 0.0K
14:41 8,347.70 8,347.70 8,346.55 8,347.60 0.0K
14:42 8,347.35 8,348.05 8,346.70 8,346.70 0.0K
14:43 8,346.90 8,347.50 8,346.65 8,347.40 0.0K
14:44 8,347.25 8,347.25 8,346.10 8,346.70 0.0K
14:45 8,346.70 8,348.20 8,346.50 8,347.65 0.0K
14:46 8,347.65 8,348.30 8,347.05 8,348.30 0.0K
14:47 8,347.50 8,349.80 8,347.50 8,349.40 0.0K
14:48 8,349.25 8,351.45 8,349.25 8,351.25 0.0K
14:49 8,351.35 8,351.45 8,350.20 8,351.20 0.0K
14:50 8,351.15 8,351.35 8,350.50 8,350.65 0.0K
14:51 8,350.15 8,351.35 8,350.00 8,351.35 0.0K
14:52 8,350.80 8,350.80 8,349.55 8,349.75 0.0K
14:53 8,349.45 8,349.90 8,349.30 8,349.70 0.0K
14:54 8,349.80 8,350.40 8,349.05 8,350.10 0.0K
14:55 8,349.60 8,349.80 8,348.90 8,348.90 0.0K
14:56 8,349.15 8,350.35 8,348.90 8,350.35 0.0K
14:57 8,350.15 8,351.60 8,350.15 8,350.85 0.0K
14:58 8,350.85 8,350.85 8,349.65 8,350.45 0.0K
14:59 8,350.95 8,351.40 8,350.70 8,351.15 0.0K
15:00 8,351.50 8,351.50 8,344.65 8,345.15 0.0K
15:01 8,345.15 8,345.15 8,342.25 8,342.25 0.0K
15:02 8,342.25 8,342.80 8,341.05 8,341.05 0.0K
15:03 8,340.60 8,341.40 8,339.20 8,339.95 0.0K
15:04 8,340.65 8,341.45 8,340.35 8,340.45 0.0K
15:05 8,340.90 8,340.90 8,339.40 8,339.65 0.0K
15:06 8,339.25 8,339.55 8,338.15 8,338.15 0.0K
15:07 8,338.55 8,339.90 8,338.05 8,339.25 0.0K
15:08 8,339.25 8,339.55 8,337.95 8,337.95 0.0K
15:09 8,338.35 8,338.35 8,337.60 8,337.70 0.0K
15:10 8,338.00 8,339.60 8,337.75 8,339.55 0.0K
15:11 8,339.75 8,339.75 8,336.65 8,336.85 0.0K
15:12 8,336.60 8,337.30 8,335.95 8,336.55 0.0K
15:13 8,337.25 8,337.50 8,336.80 8,337.00 0.0K
15:14 8,337.35 8,337.85 8,336.80 8,337.20 0.0K
15:15 8,337.25 8,337.95 8,336.40 8,337.35 0.0K
15:16 8,337.30 8,339.10 8,337.25 8,338.65 0.0K
15:17 8,338.65 8,339.80 8,338.20 8,339.80 0.0K
15:18 8,339.65 8,340.35 8,339.05 8,339.05 0.0K
15:19 8,339.05 8,340.00 8,339.05 8,339.30 0.0K
15:20 8,339.75 8,339.90 8,337.75 8,337.75 0.0K
15:21 8,338.35 8,339.10 8,338.25 8,338.25 0.0K
15:22 8,339.00 8,339.80 8,338.70 8,339.50 0.0K
15:23 8,339.45 8,340.45 8,339.30 8,340.20 0.0K
15:24 8,339.95 8,340.65 8,339.15 8,340.65 0.0K
15:25 8,340.70 8,341.20 8,338.65 8,339.35 0.0K
15:26 8,339.35 8,340.20 8,338.90 8,340.20 0.0K
15:27 8,339.35 8,340.70 8,338.30 8,338.50 0.0K
15:28 8,339.00 8,339.00 8,337.25 8,338.85 0.0K
15:29 8,337.60 8,340.65 8,335.90 8,340.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available