8,002.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,440.50 | 8,502.75 | 8,378.65 | 8,475.35 | 0.0M |
| 2024-12-30 | 8,449.85 | 8,494.40 | 8,404.85 | 8,472.90 | 0.0M |
| 2024-12-27 | 8,477.35 | 8,494.20 | 8,446.70 | 8,451.20 | 0.0M |
| 2024-12-26 | 8,470.10 | 8,485.80 | 8,420.30 | 8,465.80 | 0.0M |
| 2024-12-24 | 8,469.85 | 8,519.85 | 8,448.50 | 8,458.90 | 0.0M |
| 2024-12-23 | 8,490.35 | 8,521.05 | 8,436.90 | 8,461.75 | 0.0M |
| 2024-12-20 | 8,647.25 | 8,663.60 | 8,427.00 | 8,446.10 | 0.0M |
| 2024-12-19 | 8,526.65 | 8,627.65 | 8,525.55 | 8,612.40 | 0.0M |
| 2024-12-18 | 8,639.70 | 8,696.10 | 8,632.85 | 8,646.65 | 0.0M |
| 2024-12-17 | 8,744.30 | 8,767.75 | 8,636.60 | 8,649.80 | 0.0M |
| 2024-12-16 | 8,792.10 | 8,801.00 | 8,731.70 | 8,757.00 | 0.0M |