Nifty 500 Shariah

NI500SH
🏛️ india →
7,011.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,933.05 6,933.05 6,933.05 6,933.05 0.0K
09:15 6,934.50 6,935.20 6,920.05 6,926.90 0.0K
09:16 6,923.95 6,937.50 6,923.95 6,935.15 0.0K
09:17 6,935.20 6,935.20 6,924.90 6,926.05 0.0K
09:18 6,925.90 6,932.60 6,925.60 6,932.60 0.0K
09:19 6,931.30 6,932.20 6,924.35 6,924.35 0.0K
09:20 6,923.55 6,931.30 6,920.60 6,931.30 0.0K
09:21 6,931.00 6,931.00 6,927.40 6,928.10 0.0K
09:22 6,928.90 6,928.95 6,926.05 6,926.30 0.0K
09:23 6,925.75 6,927.85 6,924.10 6,926.35 0.0K
09:24 6,926.15 6,928.85 6,924.25 6,927.60 0.0K
09:25 6,928.05 6,928.40 6,925.70 6,928.40 0.0K
09:26 6,928.80 6,928.80 6,926.25 6,928.10 0.0K
09:27 6,927.25 6,927.25 6,923.80 6,924.50 0.0K
09:28 6,924.85 6,924.85 6,920.30 6,921.35 0.0K
09:29 6,922.15 6,922.15 6,916.55 6,916.55 0.0K
09:30 6,916.15 6,920.10 6,915.70 6,918.15 0.0K
09:31 6,918.65 6,918.90 6,915.60 6,918.65 0.0K
09:32 6,918.65 6,918.65 6,916.35 6,917.90 0.0K
09:33 6,918.55 6,921.00 6,918.00 6,918.00 0.0K
09:34 6,917.50 6,917.65 6,914.55 6,914.95 0.0K
09:35 6,914.90 6,914.90 6,912.00 6,912.20 0.0K
09:36 6,912.35 6,914.45 6,911.90 6,914.30 0.0K
09:37 6,914.95 6,918.60 6,914.95 6,918.60 0.0K
09:38 6,919.05 6,921.55 6,916.40 6,916.40 0.0K
09:39 6,916.35 6,916.35 6,914.15 6,916.35 0.0K
09:40 6,916.50 6,917.25 6,915.65 6,916.85 0.0K
09:41 6,916.50 6,916.85 6,913.05 6,913.05 0.0K
09:42 6,913.35 6,913.50 6,910.25 6,910.25 0.0K
09:43 6,910.25 6,910.60 6,909.05 6,910.60 0.0K
09:44 6,910.35 6,910.35 6,909.35 6,909.75 0.0K
09:45 6,909.95 6,909.95 6,907.80 6,908.05 0.0K
09:46 6,908.05 6,909.80 6,907.60 6,907.60 0.0K
09:47 6,907.35 6,907.35 6,904.40 6,905.30 0.0K
09:48 6,905.30 6,906.95 6,905.30 6,906.60 0.0K
09:49 6,905.95 6,906.45 6,904.00 6,904.00 0.0K
09:50 6,903.80 6,903.95 6,901.20 6,901.35 0.0K
09:51 6,901.20 6,901.20 6,899.90 6,900.90 0.0K
09:52 6,901.05 6,905.95 6,901.05 6,905.95 0.0K
09:53 6,906.05 6,906.30 6,904.20 6,904.20 0.0K
09:54 6,903.50 6,904.50 6,902.75 6,904.50 0.0K
09:55 6,904.75 6,908.40 6,904.75 6,908.20 0.0K
09:56 6,908.10 6,908.10 6,903.85 6,904.25 0.0K
09:57 6,904.10 6,904.20 6,902.80 6,902.80 0.0K
09:58 6,902.60 6,903.65 6,901.50 6,903.50 0.0K
09:59 6,903.55 6,903.55 6,899.45 6,899.45 0.0K
10:00 6,900.00 6,900.00 6,898.60 6,898.85 0.0K
10:01 6,899.30 6,900.35 6,897.75 6,897.75 0.0K
10:02 6,897.70 6,897.70 6,894.70 6,896.20 0.0K
10:03 6,896.50 6,896.65 6,894.60 6,895.70 0.0K
10:04 6,895.90 6,895.90 6,895.15 6,895.20 0.0K
10:05 6,894.95 6,895.05 6,894.20 6,894.20 0.0K
10:06 6,893.95 6,893.95 6,892.35 6,893.80 0.0K
10:07 6,893.90 6,897.45 6,893.20 6,897.45 0.0K
10:08 6,897.45 6,901.85 6,897.20 6,901.85 0.0K
10:09 6,902.15 6,902.15 6,898.75 6,899.00 0.0K
10:10 6,899.45 6,902.20 6,899.45 6,902.20 0.0K
10:11 6,901.85 6,902.60 6,901.60 6,902.20 0.0K
10:12 6,901.95 6,901.95 6,897.90 6,898.20 0.0K
10:13 6,898.30 6,898.90 6,897.80 6,898.85 0.0K
10:14 6,898.50 6,899.05 6,896.40 6,896.40 0.0K
10:15 6,896.35 6,897.05 6,894.60 6,894.60 0.0K
10:16 6,894.40 6,895.95 6,893.45 6,895.95 0.0K
10:17 6,896.40 6,897.20 6,895.80 6,897.20 0.0K
10:18 6,897.30 6,900.65 6,897.30 6,899.80 0.0K
10:19 6,899.85 6,900.05 6,899.10 6,899.45 0.0K
10:20 6,899.25 6,899.25 6,896.65 6,896.65 0.0K
10:21 6,896.75 6,896.75 6,894.75 6,895.40 0.0K
10:22 6,895.40 6,895.80 6,894.75 6,895.00 0.0K
10:23 6,895.20 6,898.85 6,895.15 6,898.85 0.0K
10:24 6,899.00 6,901.60 6,898.95 6,901.40 0.0K
10:25 6,900.60 6,901.65 6,899.85 6,901.50 0.0K
10:26 6,901.40 6,905.55 6,901.40 6,905.50 0.0K
10:27 6,905.80 6,906.10 6,903.60 6,903.80 0.0K
10:28 6,903.65 6,904.25 6,901.10 6,901.10 0.0K
10:29 6,901.20 6,901.20 6,899.65 6,899.70 0.0K
10:30 6,900.00 6,900.35 6,898.90 6,898.90 0.0K
10:31 6,899.25 6,899.25 6,895.05 6,895.15 0.0K
10:32 6,895.10 6,895.10 6,892.45 6,892.90 0.0K
10:33 6,893.40 6,896.15 6,893.40 6,896.15 0.0K
10:34 6,895.85 6,896.00 6,894.05 6,894.05 0.0K
10:35 6,893.95 6,894.10 6,892.20 6,892.20 0.0K
10:36 6,892.10 6,893.00 6,892.10 6,892.80 0.0K
10:37 6,892.80 6,893.40 6,892.80 6,892.85 0.0K
10:38 6,892.85 6,892.85 6,892.10 6,892.10 0.0K
10:39 6,892.00 6,892.60 6,890.75 6,890.75 0.0K
10:40 6,890.55 6,891.00 6,889.60 6,890.90 0.0K
10:41 6,890.80 6,893.35 6,890.70 6,893.35 0.0K
10:42 6,893.55 6,894.45 6,893.15 6,893.15 0.0K
10:43 6,892.75 6,893.40 6,891.30 6,891.40 0.0K
10:44 6,891.90 6,892.05 6,891.10 6,891.40 0.0K
10:45 6,891.30 6,892.20 6,890.85 6,890.85 0.0K
10:46 6,891.40 6,891.90 6,890.95 6,890.95 0.0K
10:47 6,891.00 6,891.30 6,889.25 6,889.30 0.0K
10:48 6,889.50 6,889.50 6,887.20 6,888.10 0.0K
10:49 6,888.10 6,889.20 6,888.05 6,888.90 0.0K
10:50 6,889.55 6,889.75 6,888.80 6,888.85 0.0K
10:51 6,888.55 6,889.15 6,887.60 6,887.60 0.0K
10:52 6,887.30 6,889.00 6,887.10 6,889.00 0.0K
10:53 6,888.70 6,891.55 6,888.70 6,891.55 0.0K
10:54 6,891.60 6,893.15 6,891.05 6,893.15 0.0K
10:55 6,893.30 6,894.65 6,893.30 6,894.35 0.0K
10:56 6,894.30 6,894.30 6,892.70 6,892.75 0.0K
10:57 6,892.70 6,892.70 6,890.80 6,891.00 0.0K
10:58 6,891.15 6,891.80 6,891.00 6,891.10 0.0K
10:59 6,890.40 6,891.40 6,887.35 6,891.40 0.0K
11:00 6,891.30 6,892.95 6,891.10 6,892.95 0.0K
11:01 6,892.80 6,893.15 6,892.50 6,893.10 0.0K
11:02 6,892.95 6,894.25 6,892.15 6,893.80 0.0K
11:03 6,893.60 6,894.65 6,893.15 6,894.65 0.0K
11:04 6,894.85 6,895.30 6,894.10 6,894.55 0.0K
11:05 6,894.50 6,894.50 6,892.55 6,892.65 0.0K
11:06 6,892.80 6,893.55 6,892.60 6,893.55 0.0K
11:07 6,893.75 6,895.05 6,893.75 6,894.95 0.0K
11:08 6,895.10 6,896.65 6,895.10 6,895.40 0.0K
11:09 6,895.35 6,895.70 6,894.65 6,894.65 0.0K
11:10 6,894.45 6,895.30 6,894.35 6,895.20 0.0K
11:11 6,895.10 6,897.75 6,895.10 6,897.75 0.0K
11:12 6,897.80 6,898.50 6,897.55 6,898.35 0.0K
11:13 6,898.55 6,901.40 6,898.45 6,901.40 0.0K
11:14 6,901.30 6,901.30 6,899.80 6,900.05 0.0K
11:15 6,900.15 6,900.95 6,900.00 6,900.25 0.0K
11:16 6,900.60 6,901.05 6,899.75 6,899.90 0.0K
11:17 6,900.05 6,901.00 6,900.05 6,900.15 0.0K
11:18 6,900.10 6,902.20 6,899.40 6,902.20 0.0K
11:19 6,902.10 6,902.90 6,901.80 6,902.15 0.0K
11:20 6,902.20 6,903.35 6,902.15 6,903.15 0.0K
11:21 6,903.35 6,903.45 6,902.80 6,903.35 0.0K
11:22 6,903.00 6,903.10 6,901.10 6,901.10 0.0K
11:23 6,900.85 6,900.85 6,897.70 6,897.80 0.0K
11:24 6,897.85 6,899.35 6,897.85 6,899.35 0.0K
11:25 6,899.40 6,899.45 6,898.85 6,898.90 0.0K
11:26 6,898.85 6,900.90 6,898.75 6,900.90 0.0K
11:27 6,900.95 6,901.15 6,900.40 6,900.55 0.0K
11:28 6,900.40 6,900.65 6,899.85 6,899.85 0.0K
11:29 6,900.25 6,900.25 6,899.45 6,899.45 0.0K
11:30 6,899.40 6,900.10 6,898.75 6,899.00 0.0K
11:31 6,899.35 6,899.85 6,899.05 6,899.45 0.0K
11:32 6,899.35 6,900.10 6,899.15 6,900.05 0.0K
11:33 6,899.95 6,901.55 6,899.40 6,901.55 0.0K
11:34 6,901.55 6,902.75 6,901.35 6,902.75 0.0K
11:35 6,902.85 6,904.95 6,902.85 6,904.15 0.0K
11:36 6,904.05 6,904.95 6,903.55 6,904.75 0.0K
11:37 6,904.55 6,905.30 6,902.85 6,902.85 0.0K
11:38 6,902.75 6,902.75 6,900.60 6,901.20 0.0K
11:39 6,901.10 6,901.95 6,901.10 6,901.95 0.0K
11:40 6,901.80 6,901.85 6,900.40 6,900.40 0.0K
11:41 6,900.85 6,901.45 6,900.65 6,901.30 0.0K
11:42 6,901.20 6,901.80 6,900.70 6,901.40 0.0K
11:43 6,901.30 6,903.70 6,901.25 6,903.60 0.0K
11:44 6,903.35 6,903.35 6,902.35 6,903.00 0.0K
11:45 6,903.10 6,903.35 6,902.20 6,902.90 0.0K
11:46 6,902.85 6,904.55 6,902.85 6,904.55 0.0K
11:47 6,904.55 6,904.55 6,902.40 6,902.40 0.0K
11:48 6,902.50 6,902.50 6,901.15 6,901.35 0.0K
11:49 6,901.45 6,901.80 6,900.80 6,901.80 0.0K
11:50 6,901.65 6,902.80 6,901.15 6,902.75 0.0K
11:51 6,902.70 6,903.55 6,902.70 6,903.15 0.0K
11:52 6,903.25 6,904.00 6,903.20 6,904.00 0.0K
11:53 6,904.50 6,904.95 6,904.00 6,904.65 0.0K
11:54 6,905.05 6,905.60 6,904.70 6,905.30 0.0K
11:55 6,905.30 6,906.80 6,905.20 6,906.70 0.0K
11:56 6,906.75 6,907.80 6,906.70 6,907.20 0.0K
11:57 6,907.35 6,907.45 6,906.00 6,906.00 0.0K
11:58 6,905.60 6,905.60 6,901.30 6,903.10 0.0K
11:59 6,903.00 6,904.25 6,902.95 6,904.15 0.0K
12:00 6,904.30 6,905.05 6,902.95 6,903.15 0.0K
12:01 6,902.70 6,903.30 6,902.70 6,902.85 0.0K
12:02 6,902.95 6,902.95 6,899.20 6,899.35 0.0K
12:03 6,898.75 6,899.25 6,897.80 6,898.40 0.0K
12:04 6,898.30 6,898.30 6,896.35 6,896.50 0.0K
12:05 6,896.55 6,896.55 6,896.10 6,896.35 0.0K
12:06 6,896.35 6,897.95 6,896.20 6,897.70 0.0K
12:07 6,897.65 6,898.20 6,897.55 6,897.60 0.0K
12:08 6,897.35 6,897.50 6,896.70 6,897.50 0.0K
12:09 6,897.65 6,898.00 6,897.15 6,897.45 0.0K
12:10 6,897.25 6,897.25 6,895.60 6,896.65 0.0K
12:11 6,896.90 6,899.00 6,896.90 6,899.00 0.0K
12:12 6,899.10 6,901.20 6,899.05 6,901.20 0.0K
12:13 6,901.35 6,901.35 6,900.70 6,901.30 0.0K
12:14 6,901.35 6,901.85 6,900.65 6,901.85 0.0K
12:15 6,901.60 6,901.95 6,901.00 6,901.00 0.0K
12:16 6,901.10 6,901.10 6,899.60 6,899.60 0.0K
12:17 6,899.50 6,899.90 6,897.80 6,899.70 0.0K
12:18 6,899.60 6,899.80 6,898.85 6,898.85 0.0K
12:19 6,899.30 6,899.95 6,899.30 6,899.70 0.0K
12:20 6,899.75 6,899.75 6,898.75 6,898.90 0.0K
12:21 6,899.00 6,899.15 6,897.50 6,897.70 0.0K
12:22 6,897.70 6,898.50 6,897.70 6,898.05 0.0K
12:23 6,898.15 6,898.50 6,897.90 6,898.35 0.0K
12:24 6,898.30 6,899.70 6,898.30 6,899.60 0.0K
12:25 6,899.50 6,899.90 6,899.15 6,899.90 0.0K
12:26 6,900.10 6,901.35 6,900.05 6,900.85 0.0K
12:27 6,901.20 6,902.55 6,901.20 6,902.20 0.0K
12:28 6,902.15 6,902.15 6,900.15 6,900.15 0.0K
12:29 6,900.10 6,901.45 6,900.00 6,901.30 0.0K
12:30 6,901.45 6,901.55 6,900.90 6,900.95 0.0K
12:31 6,901.20 6,901.90 6,901.20 6,901.75 0.0K
12:32 6,901.85 6,901.85 6,900.80 6,901.10 0.0K
12:33 6,901.15 6,901.15 6,899.85 6,899.95 0.0K
12:34 6,899.85 6,900.40 6,899.80 6,899.90 0.0K
12:35 6,899.80 6,900.90 6,899.80 6,900.55 0.0K
12:36 6,900.45 6,900.80 6,899.35 6,899.65 0.0K
12:37 6,899.80 6,899.90 6,898.70 6,898.70 0.0K
12:38 6,898.60 6,898.85 6,897.00 6,897.00 0.0K
12:39 6,897.20 6,898.00 6,896.75 6,897.75 0.0K
12:40 6,897.70 6,899.20 6,897.55 6,899.10 0.0K
12:41 6,899.40 6,900.05 6,899.40 6,899.90 0.0K
12:42 6,900.10 6,900.95 6,899.60 6,900.30 0.0K
12:43 6,900.45 6,901.95 6,900.45 6,901.55 0.0K
12:44 6,901.55 6,902.45 6,901.35 6,901.55 0.0K
12:45 6,901.55 6,901.55 6,900.90 6,901.55 0.0K
12:46 6,901.40 6,901.65 6,901.20 6,901.65 0.0K
12:47 6,901.65 6,902.35 6,901.40 6,901.85 0.0K
12:48 6,901.85 6,902.45 6,901.70 6,902.10 0.0K
12:49 6,902.15 6,902.85 6,901.80 6,902.85 0.0K
12:50 6,902.80 6,906.25 6,902.80 6,906.25 0.0K
12:51 6,906.50 6,906.55 6,905.55 6,905.95 0.0K
12:52 6,906.45 6,906.85 6,906.15 6,906.85 0.0K
12:53 6,907.15 6,908.10 6,907.15 6,908.10 0.0K
12:54 6,908.05 6,909.05 6,907.85 6,909.05 0.0K
12:55 6,909.20 6,911.80 6,909.15 6,911.30 0.0K
12:56 6,912.05 6,912.05 6,911.20 6,911.20 0.0K
12:57 6,911.35 6,911.55 6,909.90 6,910.10 0.0K
12:58 6,909.95 6,909.95 6,908.45 6,909.05 0.0K
12:59 6,908.85 6,909.10 6,906.55 6,906.55 0.0K
13:00 6,906.55 6,906.80 6,905.10 6,905.10 0.0K
13:01 6,904.75 6,904.75 6,902.50 6,902.85 0.0K
13:02 6,902.80 6,902.80 6,902.10 6,902.20 0.0K
13:03 6,901.85 6,902.25 6,901.70 6,901.70 0.0K
13:04 6,901.85 6,903.90 6,901.85 6,903.10 0.0K
13:05 6,903.10 6,903.85 6,903.05 6,903.75 0.0K
13:06 6,903.90 6,904.95 6,903.75 6,904.55 0.0K
13:07 6,904.75 6,904.75 6,900.95 6,901.50 0.0K
13:08 6,900.95 6,901.30 6,898.45 6,901.00 0.0K
13:09 6,900.95 6,901.20 6,900.35 6,900.50 0.0K
13:10 6,900.50 6,900.55 6,898.80 6,899.15 0.0K
13:11 6,899.20 6,900.60 6,899.20 6,899.65 0.0K
13:12 6,899.85 6,900.60 6,899.15 6,900.60 0.0K
13:13 6,900.55 6,900.60 6,899.65 6,900.00 0.0K
13:14 6,900.15 6,900.70 6,899.85 6,900.60 0.0K
13:15 6,900.45 6,902.55 6,900.45 6,902.55 0.0K
13:16 6,902.75 6,904.05 6,902.65 6,903.85 0.0K
13:17 6,904.10 6,904.55 6,902.85 6,902.85 0.0K
13:18 6,902.80 6,903.20 6,901.70 6,901.70 0.0K
13:19 6,901.50 6,902.85 6,901.40 6,901.95 0.0K
13:20 6,902.05 6,903.00 6,901.75 6,902.85 0.0K
13:21 6,903.00 6,903.35 6,902.80 6,903.35 0.0K
13:22 6,903.35 6,903.90 6,902.50 6,902.65 0.0K
13:23 6,902.55 6,903.00 6,902.30 6,902.55 0.0K
13:24 6,902.80 6,903.45 6,902.80 6,903.00 0.0K
13:25 6,902.95 6,903.20 6,902.35 6,902.35 0.0K
13:26 6,901.80 6,901.80 6,900.70 6,900.70 0.0K
13:27 6,900.80 6,900.80 6,899.95 6,899.95 0.0K
13:28 6,900.05 6,900.05 6,898.10 6,898.65 0.0K
13:29 6,898.90 6,899.65 6,898.90 6,899.60 0.0K
13:30 6,899.95 6,900.75 6,898.90 6,900.75 0.0K
13:31 6,901.05 6,904.80 6,901.05 6,904.80 0.0K
13:32 6,905.20 6,907.35 6,905.20 6,907.05 0.0K
13:33 6,906.85 6,907.30 6,906.15 6,906.15 0.0K
13:34 6,905.90 6,906.40 6,905.40 6,906.30 0.0K
13:35 6,906.45 6,907.15 6,905.70 6,905.70 0.0K
13:36 6,905.75 6,906.60 6,905.40 6,906.15 0.0K
13:37 6,906.20 6,906.20 6,905.25 6,905.25 0.0K
13:38 6,905.10 6,906.25 6,905.10 6,906.25 0.0K
13:39 6,906.45 6,907.65 6,906.45 6,907.10 0.0K
13:40 6,907.45 6,907.45 6,906.65 6,906.65 0.0K
13:41 6,906.95 6,906.95 6,905.45 6,906.15 0.0K
13:42 6,906.50 6,907.25 6,906.50 6,907.25 0.0K
13:43 6,907.25 6,907.80 6,906.45 6,906.45 0.0K
13:44 6,906.70 6,907.10 6,906.55 6,906.75 0.0K
13:45 6,906.45 6,906.55 6,905.15 6,905.20 0.0K
13:46 6,905.05 6,905.15 6,903.05 6,903.45 0.0K
13:47 6,903.40 6,903.40 6,900.75 6,900.75 0.0K
13:48 6,900.70 6,900.70 6,897.30 6,899.20 0.0K
13:49 6,899.15 6,899.15 6,897.90 6,898.00 0.0K
13:50 6,898.30 6,898.50 6,897.25 6,897.25 0.0K
13:51 6,897.35 6,897.65 6,896.05 6,897.65 0.0K
13:52 6,897.60 6,898.05 6,897.00 6,897.25 0.0K
13:53 6,897.40 6,897.45 6,896.55 6,897.30 0.0K
13:54 6,897.30 6,897.40 6,896.50 6,896.55 0.0K
13:55 6,896.40 6,896.40 6,894.30 6,894.70 0.0K
13:56 6,894.65 6,895.90 6,894.65 6,895.85 0.0K
13:57 6,895.95 6,896.10 6,894.75 6,895.75 0.0K
13:58 6,895.60 6,895.60 6,894.40 6,894.60 0.0K
13:59 6,894.45 6,894.80 6,893.80 6,894.80 0.0K
14:00 6,894.95 6,897.70 6,894.85 6,896.80 0.0K
14:01 6,897.10 6,898.55 6,896.75 6,898.55 0.0K
14:02 6,898.80 6,899.00 6,897.65 6,897.70 0.0K
14:03 6,897.80 6,898.00 6,896.15 6,896.15 0.0K
14:04 6,896.10 6,896.25 6,895.45 6,895.65 0.0K
14:05 6,896.10 6,896.45 6,895.00 6,895.05 0.0K
14:06 6,895.20 6,895.45 6,894.45 6,894.45 0.0K
14:07 6,894.55 6,894.55 6,893.50 6,893.65 0.0K
14:08 6,893.70 6,894.20 6,893.20 6,894.20 0.0K
14:09 6,894.30 6,895.20 6,894.15 6,895.20 0.0K
14:10 6,895.30 6,895.30 6,894.60 6,894.95 0.0K
14:11 6,895.05 6,895.35 6,894.40 6,894.40 0.0K
14:12 6,894.80 6,894.90 6,887.75 6,887.90 0.0K
14:13 6,887.90 6,890.05 6,886.45 6,889.85 0.0K
14:14 6,889.75 6,890.75 6,889.50 6,890.75 0.0K
14:15 6,890.90 6,890.90 6,889.30 6,889.30 0.0K
14:16 6,889.20 6,893.15 6,889.20 6,893.15 0.0K
14:17 6,893.35 6,894.55 6,893.15 6,893.85 0.0K
14:18 6,893.90 6,895.25 6,893.90 6,895.25 0.0K
14:19 6,895.30 6,896.20 6,895.30 6,895.55 0.0K
14:20 6,895.65 6,895.65 6,894.05 6,894.55 0.0K
14:21 6,894.30 6,894.55 6,893.30 6,893.45 0.0K
14:22 6,893.55 6,893.60 6,892.70 6,893.55 0.0K
14:23 6,893.55 6,893.80 6,892.65 6,892.65 0.0K
14:24 6,892.65 6,892.80 6,891.90 6,891.95 0.0K
14:25 6,892.10 6,892.10 6,889.25 6,889.30 0.0K
14:26 6,889.20 6,889.50 6,888.65 6,888.65 0.0K
14:27 6,888.60 6,888.60 6,886.40 6,886.40 0.0K
14:28 6,886.25 6,886.40 6,885.50 6,885.50 0.0K
14:29 6,885.25 6,885.25 6,883.65 6,884.15 0.0K
14:30 6,884.10 6,885.35 6,884.10 6,885.15 0.0K
14:31 6,885.05 6,885.05 6,883.30 6,883.60 0.0K
14:32 6,883.85 6,883.85 6,880.10 6,881.05 0.0K
14:33 6,880.65 6,884.05 6,880.25 6,884.05 0.0K
14:34 6,884.20 6,884.20 6,883.10 6,883.50 0.0K
14:35 6,884.10 6,888.85 6,884.10 6,888.85 0.0K
14:36 6,888.55 6,888.60 6,888.15 6,888.15 0.0K
14:37 6,888.10 6,888.10 6,886.45 6,886.45 0.0K
14:38 6,886.60 6,887.45 6,885.85 6,887.45 0.0K
14:39 6,887.75 6,888.10 6,887.10 6,887.40 0.0K
14:40 6,887.65 6,888.50 6,887.30 6,888.35 0.0K
14:41 6,888.40 6,890.05 6,888.15 6,889.90 0.0K
14:42 6,890.50 6,892.30 6,890.50 6,891.45 0.0K
14:43 6,891.40 6,891.40 6,890.30 6,890.30 0.0K
14:44 6,890.50 6,890.55 6,887.80 6,887.80 0.0K
14:45 6,888.00 6,888.05 6,886.95 6,886.95 0.0K
14:46 6,887.15 6,887.15 6,885.30 6,885.30 0.0K
14:47 6,885.15 6,885.15 6,883.15 6,883.35 0.0K
14:48 6,883.60 6,883.80 6,882.85 6,883.65 0.0K
14:49 6,884.15 6,886.70 6,884.15 6,886.55 0.0K
14:50 6,886.50 6,886.55 6,884.75 6,884.80 0.0K
14:51 6,884.75 6,885.05 6,883.05 6,883.30 0.0K
14:52 6,883.30 6,883.30 6,882.40 6,882.80 0.0K
14:53 6,882.70 6,883.00 6,881.60 6,882.20 0.0K
14:54 6,882.30 6,882.45 6,881.50 6,882.35 0.0K
14:55 6,882.25 6,882.25 6,881.60 6,881.60 0.0K
14:56 6,881.55 6,881.55 6,879.95 6,881.35 0.0K
14:57 6,881.25 6,881.25 6,880.65 6,880.85 0.0K
14:58 6,880.80 6,880.80 6,879.30 6,879.30 0.0K
14:59 6,880.15 6,880.30 6,878.60 6,879.40 0.0K
15:00 6,879.60 6,879.60 6,875.85 6,876.90 0.0K
15:01 6,877.65 6,877.65 6,874.70 6,875.20 0.0K
15:02 6,875.70 6,876.10 6,875.40 6,875.50 0.0K
15:03 6,875.50 6,875.50 6,874.15 6,875.05 0.0K
15:04 6,875.15 6,876.30 6,874.70 6,876.30 0.0K
15:05 6,876.90 6,877.15 6,875.85 6,875.85 0.0K
15:06 6,876.15 6,878.30 6,876.15 6,877.45 0.0K
15:07 6,878.10 6,878.35 6,877.35 6,877.40 0.0K
15:08 6,877.30 6,877.30 6,875.85 6,876.00 0.0K
15:09 6,876.15 6,876.65 6,873.00 6,873.00 0.0K
15:10 6,874.00 6,874.35 6,872.60 6,872.90 0.0K
15:11 6,872.80 6,872.80 6,871.00 6,871.00 0.0K
15:12 6,870.80 6,870.95 6,867.25 6,867.30 0.0K
15:13 6,867.45 6,867.45 6,864.95 6,864.95 0.0K
15:14 6,865.85 6,865.85 6,863.10 6,863.10 0.0K
15:15 6,863.30 6,864.80 6,861.65 6,863.70 0.0K
15:16 6,863.95 6,863.95 6,861.20 6,861.30 0.0K
15:17 6,861.70 6,863.10 6,861.45 6,862.55 0.0K
15:18 6,862.70 6,862.70 6,859.80 6,860.10 0.0K
15:19 6,860.30 6,860.80 6,859.50 6,859.60 0.0K
15:20 6,859.90 6,860.95 6,858.70 6,859.95 0.0K
15:21 6,860.05 6,861.35 6,860.05 6,861.20 0.0K
15:22 6,861.40 6,861.50 6,860.25 6,860.25 0.0K
15:23 6,860.50 6,860.50 6,859.25 6,859.25 0.0K
15:24 6,859.55 6,860.20 6,858.60 6,860.20 0.0K
15:25 6,860.20 6,861.10 6,859.80 6,860.55 0.0K
15:26 6,860.60 6,861.00 6,860.00 6,860.00 0.0K
15:27 6,860.25 6,860.25 6,858.80 6,859.20 0.0K
15:28 6,858.90 6,858.90 6,857.10 6,857.10 0.0K
15:29 6,856.70 6,865.95 6,856.70 6,865.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available