Nifty 500 Shariah

NI500SH
🏛️ india →
7,011.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,927.65 6,927.65 6,927.65 6,927.65 0.0K
09:15 6,931.35 6,939.25 6,931.35 6,937.10 0.0K
09:16 6,936.70 6,947.55 6,936.55 6,945.75 0.0K
09:17 6,946.15 6,946.60 6,941.95 6,946.60 0.0K
09:18 6,946.45 6,946.50 6,934.15 6,934.15 0.0K
09:19 6,934.00 6,934.45 6,931.95 6,934.45 0.0K
09:20 6,935.25 6,937.95 6,930.65 6,930.65 0.0K
09:21 6,929.85 6,935.95 6,928.60 6,935.80 0.0K
09:22 6,935.35 6,936.80 6,934.85 6,935.60 0.0K
09:23 6,935.50 6,935.75 6,932.00 6,932.00 0.0K
09:24 6,931.35 6,932.60 6,928.95 6,932.15 0.0K
09:25 6,932.10 6,933.25 6,931.00 6,931.00 0.0K
09:26 6,931.25 6,932.15 6,930.40 6,930.40 0.0K
09:27 6,930.35 6,930.65 6,927.30 6,928.70 0.0K
09:28 6,928.20 6,928.65 6,926.75 6,926.75 0.0K
09:29 6,926.95 6,928.15 6,925.60 6,925.60 0.0K
09:30 6,924.75 6,926.35 6,923.75 6,925.60 0.0K
09:31 6,926.20 6,929.85 6,926.15 6,929.85 0.0K
09:32 6,929.90 6,929.90 6,925.10 6,925.10 0.0K
09:33 6,925.15 6,928.25 6,923.90 6,928.25 0.0K
09:34 6,928.10 6,929.80 6,927.70 6,929.80 0.0K
09:35 6,930.10 6,931.65 6,930.10 6,931.65 0.0K
09:36 6,931.40 6,931.50 6,930.05 6,931.50 0.0K
09:37 6,932.05 6,932.20 6,929.55 6,930.90 0.0K
09:38 6,930.75 6,930.90 6,929.80 6,930.25 0.0K
09:39 6,930.35 6,930.35 6,929.65 6,930.00 0.0K
09:40 6,929.95 6,931.55 6,929.95 6,930.50 0.0K
09:41 6,930.10 6,932.10 6,930.10 6,932.10 0.0K
09:42 6,932.35 6,932.60 6,930.60 6,930.75 0.0K
09:43 6,930.80 6,930.90 6,929.95 6,930.20 0.0K
09:44 6,929.95 6,930.85 6,929.15 6,929.15 0.0K
09:45 6,929.05 6,933.20 6,929.05 6,932.95 0.0K
09:46 6,932.95 6,934.15 6,932.80 6,934.05 0.0K
09:47 6,933.95 6,935.05 6,933.40 6,935.05 0.0K
09:48 6,934.95 6,938.10 6,934.95 6,937.50 0.0K
09:49 6,937.80 6,938.40 6,937.75 6,938.15 0.0K
09:50 6,937.75 6,939.75 6,937.55 6,938.65 0.0K
09:51 6,938.80 6,939.05 6,936.70 6,936.70 0.0K
09:52 6,936.55 6,937.40 6,936.20 6,936.20 0.0K
09:53 6,935.95 6,935.95 6,934.25 6,934.35 0.0K
09:54 6,934.05 6,934.65 6,933.35 6,934.10 0.0K
09:55 6,934.30 6,934.90 6,934.15 6,934.60 0.0K
09:56 6,934.65 6,934.95 6,934.10 6,934.10 0.0K
09:57 6,934.10 6,936.00 6,934.10 6,935.30 0.0K
09:58 6,935.10 6,937.95 6,935.10 6,937.55 0.0K
09:59 6,937.30 6,937.30 6,935.40 6,935.75 0.0K
10:00 6,936.10 6,937.35 6,936.10 6,936.20 0.0K
10:01 6,936.10 6,936.40 6,933.90 6,933.90 0.0K
10:02 6,933.90 6,934.55 6,931.85 6,931.85 0.0K
10:03 6,931.45 6,932.80 6,930.75 6,932.80 0.0K
10:04 6,932.90 6,935.25 6,932.90 6,935.25 0.0K
10:05 6,935.30 6,935.95 6,934.80 6,934.85 0.0K
10:06 6,934.70 6,935.35 6,934.70 6,935.10 0.0K
10:07 6,935.10 6,935.10 6,933.55 6,933.85 0.0K
10:08 6,933.75 6,934.20 6,933.35 6,933.65 0.0K
10:09 6,933.45 6,936.95 6,933.45 6,936.95 0.0K
10:10 6,937.55 6,938.30 6,937.45 6,937.45 0.0K
10:11 6,937.40 6,937.55 6,935.70 6,935.75 0.0K
10:12 6,935.60 6,937.05 6,934.90 6,936.90 0.0K
10:13 6,936.85 6,937.00 6,935.30 6,935.30 0.0K
10:14 6,935.25 6,935.25 6,934.40 6,934.45 0.0K
10:15 6,934.75 6,937.85 6,934.75 6,937.85 0.0K
10:16 6,938.20 6,938.60 6,938.05 6,938.05 0.0K
10:17 6,938.35 6,940.30 6,938.35 6,939.85 0.0K
10:18 6,940.00 6,940.95 6,939.30 6,939.30 0.0K
10:19 6,939.25 6,939.25 6,936.45 6,936.55 0.0K
10:20 6,936.90 6,937.95 6,936.75 6,936.85 0.0K
10:21 6,936.70 6,937.65 6,936.10 6,937.65 0.0K
10:22 6,937.45 6,940.50 6,937.45 6,940.25 0.0K
10:23 6,940.40 6,940.60 6,940.05 6,940.05 0.0K
10:24 6,939.90 6,939.90 6,938.80 6,939.70 0.0K
10:25 6,939.75 6,939.95 6,938.70 6,939.15 0.0K
10:26 6,939.30 6,939.45 6,938.95 6,938.95 0.0K
10:27 6,939.05 6,939.60 6,938.25 6,939.40 0.0K
10:28 6,939.75 6,942.60 6,939.05 6,942.55 0.0K
10:29 6,942.60 6,944.05 6,941.65 6,941.65 0.0K
10:30 6,941.20 6,941.50 6,940.45 6,940.45 0.0K
10:31 6,940.40 6,940.80 6,939.00 6,939.00 0.0K
10:32 6,938.80 6,939.05 6,938.25 6,938.90 0.0K
10:33 6,939.00 6,939.15 6,937.50 6,938.15 0.0K
10:34 6,938.25 6,938.45 6,937.65 6,938.20 0.0K
10:35 6,937.95 6,938.10 6,937.50 6,938.00 0.0K
10:36 6,938.05 6,938.15 6,936.75 6,937.70 0.0K
10:37 6,937.90 6,938.30 6,936.90 6,936.90 0.0K
10:38 6,936.90 6,937.70 6,936.80 6,937.60 0.0K
10:39 6,937.45 6,937.60 6,935.00 6,935.05 0.0K
10:40 6,934.95 6,935.00 6,934.05 6,934.10 0.0K
10:41 6,934.25 6,934.40 6,934.05 6,934.15 0.0K
10:42 6,934.10 6,934.65 6,934.10 6,934.40 0.0K
10:43 6,934.35 6,934.35 6,932.75 6,932.75 0.0K
10:44 6,932.95 6,933.75 6,932.90 6,933.75 0.0K
10:45 6,933.90 6,933.90 6,931.40 6,931.45 0.0K
10:46 6,931.45 6,932.05 6,931.20 6,931.30 0.0K
10:47 6,931.45 6,931.45 6,930.05 6,930.45 0.0K
10:48 6,930.15 6,931.00 6,929.85 6,931.00 0.0K
10:49 6,931.10 6,932.10 6,930.95 6,932.10 0.0K
10:50 6,932.25 6,933.10 6,931.55 6,931.55 0.0K
10:51 6,931.90 6,932.65 6,931.55 6,932.60 0.0K
10:52 6,932.65 6,933.55 6,932.55 6,933.55 0.0K
10:53 6,933.45 6,934.85 6,933.45 6,934.70 0.0K
10:54 6,934.60 6,935.60 6,934.55 6,934.80 0.0K
10:55 6,934.90 6,935.30 6,934.55 6,935.30 0.0K
10:56 6,935.40 6,935.40 6,932.95 6,932.95 0.0K
10:57 6,933.20 6,934.00 6,932.55 6,934.00 0.0K
10:58 6,933.90 6,935.20 6,933.15 6,935.20 0.0K
10:59 6,936.10 6,936.20 6,935.65 6,936.10 0.0K
11:00 6,936.05 6,936.15 6,934.70 6,934.95 0.0K
11:01 6,934.85 6,935.85 6,934.60 6,935.85 0.0K
11:02 6,936.10 6,937.25 6,936.10 6,936.85 0.0K
11:03 6,936.65 6,937.10 6,936.40 6,937.10 0.0K
11:04 6,937.35 6,937.50 6,936.65 6,937.25 0.0K
11:05 6,937.45 6,938.25 6,937.35 6,938.20 0.0K
11:06 6,938.30 6,938.50 6,937.90 6,938.10 0.0K
11:07 6,938.30 6,938.95 6,938.20 6,938.50 0.0K
11:08 6,938.50 6,938.60 6,937.55 6,937.55 0.0K
11:09 6,937.60 6,938.95 6,937.60 6,938.85 0.0K
11:10 6,938.80 6,939.20 6,938.70 6,938.75 0.0K
11:11 6,938.55 6,938.55 6,936.25 6,936.25 0.0K
11:12 6,935.75 6,935.75 6,933.80 6,934.25 0.0K
11:13 6,934.50 6,937.30 6,934.50 6,937.20 0.0K
11:14 6,937.15 6,937.20 6,936.90 6,937.00 0.0K
11:15 6,937.20 6,938.10 6,937.10 6,937.85 0.0K
11:16 6,937.90 6,939.15 6,937.90 6,938.80 0.0K
11:17 6,938.70 6,938.95 6,938.15 6,938.80 0.0K
11:18 6,938.95 6,938.95 6,938.35 6,938.45 0.0K
11:19 6,938.45 6,938.65 6,938.35 6,938.60 0.0K
11:20 6,938.55 6,938.55 6,937.35 6,937.35 0.0K
11:21 6,937.35 6,937.35 6,936.80 6,936.80 0.0K
11:22 6,936.85 6,937.25 6,936.70 6,937.00 0.0K
11:23 6,937.05 6,937.05 6,936.15 6,936.40 0.0K
11:24 6,936.30 6,936.40 6,934.85 6,935.30 0.0K
11:25 6,935.55 6,935.85 6,934.35 6,934.35 0.0K
11:26 6,934.45 6,934.55 6,933.95 6,934.45 0.0K
11:27 6,934.45 6,935.00 6,934.05 6,934.45 0.0K
11:28 6,934.55 6,935.75 6,934.55 6,935.75 0.0K
11:29 6,935.80 6,935.80 6,934.65 6,934.65 0.0K
11:30 6,934.60 6,935.40 6,934.50 6,934.90 0.0K
11:31 6,935.10 6,935.25 6,934.85 6,935.00 0.0K
11:32 6,935.00 6,936.40 6,934.95 6,936.40 0.0K
11:33 6,936.35 6,936.45 6,935.35 6,935.35 0.0K
11:34 6,935.40 6,935.85 6,935.25 6,935.35 0.0K
11:35 6,935.40 6,935.55 6,935.15 6,935.40 0.0K
11:36 6,935.45 6,936.70 6,935.45 6,936.70 0.0K
11:37 6,936.70 6,937.25 6,936.40 6,936.70 0.0K
11:38 6,936.70 6,936.70 6,935.60 6,935.60 0.0K
11:39 6,935.70 6,935.95 6,934.75 6,935.30 0.0K
11:40 6,935.10 6,935.35 6,934.20 6,934.20 0.0K
11:41 6,934.10 6,934.10 6,933.10 6,933.90 0.0K
11:42 6,933.95 6,933.95 6,933.30 6,933.90 0.0K
11:43 6,933.80 6,933.90 6,931.20 6,931.25 0.0K
11:44 6,931.10 6,931.40 6,930.95 6,931.25 0.0K
11:45 6,931.25 6,931.40 6,930.35 6,930.35 0.0K
11:46 6,929.70 6,929.75 6,929.00 6,929.55 0.0K
11:47 6,929.55 6,930.35 6,929.30 6,930.35 0.0K
11:48 6,930.70 6,930.85 6,929.65 6,929.70 0.0K
11:49 6,929.65 6,930.75 6,929.50 6,930.50 0.0K
11:50 6,930.65 6,930.65 6,929.55 6,929.55 0.0K
11:51 6,929.35 6,929.55 6,929.05 6,929.50 0.0K
11:52 6,929.40 6,930.15 6,929.40 6,930.10 0.0K
11:53 6,930.10 6,930.95 6,930.05 6,930.50 0.0K
11:54 6,930.65 6,932.35 6,930.45 6,931.55 0.0K
11:55 6,931.25 6,931.25 6,929.10 6,929.25 0.0K
11:56 6,929.40 6,929.85 6,929.15 6,929.75 0.0K
11:57 6,929.60 6,929.70 6,926.35 6,926.35 0.0K
11:58 6,926.35 6,926.35 6,923.80 6,924.05 0.0K
11:59 6,924.05 6,924.05 6,923.00 6,923.00 0.0K
12:00 6,922.70 6,923.05 6,920.75 6,920.75 0.0K
12:01 6,920.60 6,923.00 6,920.00 6,922.90 0.0K
12:02 6,923.10 6,923.10 6,919.60 6,920.75 0.0K
12:03 6,921.60 6,923.20 6,921.55 6,922.25 0.0K
12:04 6,922.40 6,924.00 6,922.40 6,923.80 0.0K
12:05 6,923.95 6,928.20 6,923.95 6,928.20 0.0K
12:06 6,928.20 6,928.60 6,927.45 6,928.10 0.0K
12:07 6,927.95 6,929.20 6,927.95 6,929.20 0.0K
12:08 6,929.25 6,930.10 6,929.25 6,930.10 0.0K
12:09 6,930.20 6,930.75 6,929.55 6,929.55 0.0K
12:10 6,930.05 6,930.50 6,929.35 6,930.50 0.0K
12:11 6,930.75 6,932.25 6,930.75 6,932.15 0.0K
12:12 6,932.15 6,933.00 6,931.90 6,932.75 0.0K
12:13 6,932.65 6,934.10 6,932.60 6,933.95 0.0K
12:14 6,933.90 6,934.20 6,933.50 6,934.20 0.0K
12:15 6,934.15 6,934.40 6,933.80 6,934.40 0.0K
12:16 6,934.25 6,934.75 6,932.80 6,932.90 0.0K
12:17 6,932.75 6,933.50 6,932.35 6,932.90 0.0K
12:18 6,933.00 6,935.10 6,933.00 6,934.55 0.0K
12:19 6,934.50 6,934.80 6,933.90 6,934.75 0.0K
12:20 6,934.50 6,935.30 6,933.05 6,935.30 0.0K
12:21 6,935.20 6,937.85 6,935.20 6,937.85 0.0K
12:22 6,938.00 6,940.65 6,938.00 6,938.50 0.0K
12:23 6,938.30 6,938.50 6,937.20 6,938.10 0.0K
12:24 6,937.95 6,938.00 6,936.50 6,936.50 0.0K
12:25 6,936.55 6,936.55 6,935.25 6,935.35 0.0K
12:26 6,935.45 6,935.45 6,934.90 6,935.00 0.0K
12:27 6,934.90 6,935.30 6,934.65 6,934.95 0.0K
12:28 6,935.35 6,936.50 6,935.10 6,935.60 0.0K
12:29 6,935.80 6,935.85 6,935.20 6,935.55 0.0K
12:30 6,935.65 6,936.50 6,935.65 6,936.40 0.0K
12:31 6,936.55 6,937.50 6,936.45 6,937.50 0.0K
12:32 6,937.60 6,940.40 6,937.60 6,939.30 0.0K
12:33 6,939.10 6,939.55 6,938.95 6,939.25 0.0K
12:34 6,939.65 6,940.25 6,939.10 6,939.20 0.0K
12:35 6,939.15 6,939.40 6,938.20 6,938.20 0.0K
12:36 6,938.15 6,938.45 6,937.30 6,938.15 0.0K
12:37 6,938.10 6,938.35 6,937.65 6,937.95 0.0K
12:38 6,938.10 6,939.05 6,938.05 6,938.90 0.0K
12:39 6,938.95 6,939.60 6,938.80 6,939.30 0.0K
12:40 6,939.30 6,941.10 6,939.25 6,941.10 0.0K
12:41 6,941.05 6,942.20 6,941.05 6,941.95 0.0K
12:42 6,941.75 6,942.10 6,940.70 6,941.60 0.0K
12:43 6,941.95 6,942.35 6,941.60 6,942.05 0.0K
12:44 6,941.95 6,942.90 6,941.95 6,942.45 0.0K
12:45 6,942.35 6,943.75 6,942.35 6,943.70 0.0K
12:46 6,943.90 6,944.75 6,943.90 6,944.25 0.0K
12:47 6,944.20 6,944.20 6,943.50 6,943.95 0.0K
12:48 6,943.85 6,943.95 6,943.20 6,943.85 0.0K
12:49 6,943.75 6,943.90 6,943.00 6,943.50 0.0K
12:50 6,943.70 6,943.80 6,943.05 6,943.20 0.0K
12:51 6,943.25 6,944.15 6,943.05 6,944.00 0.0K
12:52 6,944.05 6,944.05 6,943.10 6,943.10 0.0K
12:53 6,943.10 6,943.80 6,942.50 6,943.80 0.0K
12:54 6,944.05 6,944.55 6,943.60 6,944.45 0.0K
12:55 6,944.25 6,944.35 6,943.70 6,943.70 0.0K
12:56 6,943.60 6,943.60 6,942.60 6,943.45 0.0K
12:57 6,943.55 6,945.15 6,943.55 6,944.90 0.0K
12:58 6,944.90 6,945.25 6,944.35 6,944.35 0.0K
12:59 6,944.40 6,945.20 6,944.25 6,945.20 0.0K
13:00 6,945.60 6,947.80 6,945.60 6,947.80 0.0K
13:01 6,948.00 6,948.75 6,947.65 6,948.60 0.0K
13:02 6,948.80 6,949.45 6,948.20 6,948.70 0.0K
13:03 6,948.85 6,949.20 6,948.65 6,948.65 0.0K
13:04 6,948.90 6,948.90 6,947.95 6,948.55 0.0K
13:05 6,948.60 6,949.55 6,948.25 6,949.30 0.0K
13:06 6,949.15 6,950.05 6,949.15 6,949.30 0.0K
13:07 6,949.10 6,950.00 6,949.10 6,949.60 0.0K
13:08 6,949.70 6,949.70 6,949.00 6,949.45 0.0K
13:09 6,949.40 6,949.55 6,947.50 6,947.50 0.0K
13:10 6,947.50 6,947.85 6,947.00 6,947.00 0.0K
13:11 6,947.25 6,947.45 6,945.65 6,945.65 0.0K
13:12 6,945.95 6,946.05 6,944.90 6,944.90 0.0K
13:13 6,944.60 6,944.65 6,943.85 6,943.95 0.0K
13:14 6,943.90 6,945.20 6,943.90 6,945.05 0.0K
13:15 6,945.35 6,947.00 6,945.30 6,947.00 0.0K
13:16 6,946.90 6,949.35 6,946.90 6,949.25 0.0K
13:17 6,949.35 6,949.95 6,949.35 6,949.65 0.0K
13:18 6,949.65 6,949.90 6,948.30 6,948.30 0.0K
13:19 6,948.30 6,948.45 6,945.50 6,945.50 0.0K
13:20 6,945.75 6,945.80 6,944.50 6,944.90 0.0K
13:21 6,944.90 6,944.90 6,941.95 6,942.10 0.0K
13:22 6,942.20 6,943.95 6,942.20 6,943.65 0.0K
13:23 6,943.95 6,945.00 6,943.85 6,944.85 0.0K
13:24 6,945.00 6,945.10 6,944.10 6,945.10 0.0K
13:25 6,945.40 6,948.05 6,945.40 6,947.45 0.0K
13:26 6,947.45 6,947.70 6,946.85 6,946.85 0.0K
13:27 6,946.95 6,947.00 6,946.25 6,946.80 0.0K
13:28 6,946.90 6,947.40 6,946.35 6,946.65 0.0K
13:29 6,946.75 6,946.75 6,946.25 6,946.60 0.0K
13:30 6,946.55 6,948.70 6,946.10 6,948.70 0.0K
13:31 6,948.70 6,950.10 6,948.70 6,949.45 0.0K
13:32 6,949.80 6,949.80 6,944.70 6,946.65 0.0K
13:33 6,946.65 6,948.25 6,946.65 6,948.25 0.0K
13:34 6,948.05 6,948.75 6,947.50 6,948.15 0.0K
13:35 6,948.20 6,948.90 6,948.10 6,948.90 0.0K
13:36 6,949.00 6,949.95 6,948.90 6,949.95 0.0K
13:37 6,950.00 6,950.30 6,949.85 6,950.25 0.0K
13:38 6,950.15 6,950.80 6,950.15 6,950.40 0.0K
13:39 6,950.50 6,950.65 6,950.20 6,950.45 0.0K
13:40 6,950.50 6,950.75 6,950.35 6,950.35 0.0K
13:41 6,950.55 6,951.65 6,950.55 6,951.20 0.0K
13:42 6,951.00 6,951.00 6,948.20 6,950.60 0.0K
13:43 6,950.40 6,950.70 6,949.80 6,950.10 0.0K
13:44 6,950.05 6,950.50 6,949.95 6,950.40 0.0K
13:45 6,950.45 6,951.60 6,950.45 6,951.60 0.0K
13:46 6,951.60 6,952.30 6,951.35 6,952.15 0.0K
13:47 6,952.20 6,952.40 6,951.75 6,951.95 0.0K
13:48 6,951.90 6,952.85 6,951.90 6,952.75 0.0K
13:49 6,952.65 6,953.25 6,952.55 6,953.05 0.0K
13:50 6,953.10 6,953.65 6,953.10 6,953.65 0.0K
13:51 6,953.45 6,953.55 6,952.75 6,953.55 0.0K
13:52 6,953.45 6,953.45 6,952.75 6,952.75 0.0K
13:53 6,952.60 6,953.20 6,952.60 6,952.90 0.0K
13:54 6,952.90 6,953.10 6,952.45 6,952.60 0.0K
13:55 6,952.65 6,952.65 6,952.00 6,952.10 0.0K
13:56 6,952.10 6,952.60 6,951.95 6,952.35 0.0K
13:57 6,952.40 6,952.40 6,951.60 6,952.00 0.0K
13:58 6,951.80 6,952.05 6,951.35 6,951.35 0.0K
13:59 6,951.35 6,951.35 6,950.50 6,951.20 0.0K
14:00 6,951.30 6,951.90 6,951.25 6,951.40 0.0K
14:01 6,951.30 6,951.65 6,951.10 6,951.55 0.0K
14:02 6,951.45 6,951.45 6,950.95 6,951.30 0.0K
14:03 6,951.10 6,951.15 6,950.35 6,950.90 0.0K
14:04 6,950.75 6,954.05 6,950.75 6,953.40 0.0K
14:05 6,952.90 6,952.90 6,951.65 6,952.05 0.0K
14:06 6,951.85 6,951.85 6,951.05 6,951.25 0.0K
14:07 6,951.60 6,951.60 6,951.05 6,951.40 0.0K
14:08 6,951.20 6,951.75 6,951.20 6,951.75 0.0K
14:09 6,951.60 6,952.15 6,951.60 6,952.15 0.0K
14:10 6,952.30 6,953.05 6,952.30 6,952.35 0.0K
14:11 6,952.45 6,952.65 6,951.80 6,952.00 0.0K
14:12 6,952.05 6,952.80 6,951.50 6,952.60 0.0K
14:13 6,952.50 6,952.95 6,952.00 6,952.00 0.0K
14:14 6,952.10 6,954.95 6,951.85 6,954.25 0.0K
14:15 6,954.45 6,954.60 6,953.75 6,954.60 0.0K
14:16 6,954.50 6,954.75 6,954.00 6,954.35 0.0K
14:17 6,954.45 6,954.80 6,954.10 6,954.80 0.0K
14:18 6,954.75 6,954.85 6,954.20 6,954.50 0.0K
14:19 6,954.55 6,955.00 6,954.40 6,954.80 0.0K
14:20 6,954.80 6,954.95 6,954.15 6,954.15 0.0K
14:21 6,954.20 6,954.25 6,953.20 6,953.20 0.0K
14:22 6,953.20 6,953.50 6,952.80 6,952.85 0.0K
14:23 6,952.95 6,953.60 6,952.90 6,953.60 0.0K
14:24 6,953.45 6,953.65 6,953.05 6,953.65 0.0K
14:25 6,953.60 6,954.25 6,953.45 6,953.45 0.0K
14:26 6,953.35 6,954.05 6,953.00 6,953.05 0.0K
14:27 6,953.15 6,953.75 6,953.15 6,953.15 0.0K
14:28 6,953.35 6,953.45 6,950.75 6,950.85 0.0K
14:29 6,950.75 6,952.90 6,950.60 6,952.90 0.0K
14:30 6,953.25 6,953.80 6,953.05 6,953.70 0.0K
14:31 6,953.75 6,954.60 6,953.70 6,954.60 0.0K
14:32 6,954.85 6,956.50 6,954.85 6,956.30 0.0K
14:33 6,956.10 6,956.25 6,955.20 6,956.00 0.0K
14:34 6,955.80 6,956.95 6,955.80 6,956.70 0.0K
14:35 6,956.70 6,957.05 6,956.45 6,957.00 0.0K
14:36 6,956.55 6,956.55 6,955.15 6,955.60 0.0K
14:37 6,955.65 6,955.85 6,955.00 6,955.70 0.0K
14:38 6,955.85 6,957.65 6,955.85 6,957.20 0.0K
14:39 6,957.30 6,958.15 6,957.30 6,958.15 0.0K
14:40 6,958.30 6,959.00 6,958.25 6,958.95 0.0K
14:41 6,958.90 6,958.90 6,957.45 6,957.80 0.0K
14:42 6,958.25 6,958.65 6,957.85 6,958.30 0.0K
14:43 6,958.25 6,958.35 6,957.30 6,957.70 0.0K
14:44 6,957.60 6,958.10 6,957.35 6,957.35 0.0K
14:45 6,957.65 6,957.65 6,956.95 6,957.40 0.0K
14:46 6,957.50 6,958.30 6,957.50 6,958.25 0.0K
14:47 6,958.30 6,958.40 6,956.05 6,956.25 0.0K
14:48 6,956.15 6,956.95 6,956.05 6,956.70 0.0K
14:49 6,956.75 6,957.15 6,956.05 6,956.60 0.0K
14:50 6,956.80 6,956.80 6,955.70 6,955.70 0.0K
14:51 6,955.60 6,955.85 6,955.05 6,955.15 0.0K
14:52 6,955.05 6,955.15 6,953.75 6,954.05 0.0K
14:53 6,953.95 6,956.35 6,953.60 6,955.35 0.0K
14:54 6,955.35 6,956.15 6,955.30 6,955.95 0.0K
14:55 6,955.90 6,956.75 6,955.90 6,956.75 0.0K
14:56 6,956.85 6,957.00 6,956.55 6,956.60 0.0K
14:57 6,956.65 6,957.25 6,956.65 6,956.95 0.0K
14:58 6,957.15 6,957.25 6,956.75 6,957.05 0.0K
14:59 6,957.10 6,957.40 6,956.65 6,957.40 0.0K
15:00 6,957.40 6,957.40 6,952.75 6,953.00 0.0K
15:01 6,952.95 6,952.95 6,950.35 6,950.35 0.0K
15:02 6,950.40 6,950.95 6,950.35 6,950.45 0.0K
15:03 6,950.55 6,950.85 6,950.35 6,950.75 0.0K
15:04 6,950.70 6,950.85 6,950.25 6,950.35 0.0K
15:05 6,950.35 6,950.45 6,948.45 6,948.45 0.0K
15:06 6,948.70 6,950.45 6,948.70 6,949.40 0.0K
15:07 6,949.50 6,949.70 6,948.60 6,948.65 0.0K
15:08 6,948.70 6,948.85 6,948.00 6,948.15 0.0K
15:09 6,948.35 6,948.85 6,948.25 6,948.80 0.0K
15:10 6,948.60 6,948.80 6,947.10 6,947.35 0.0K
15:11 6,947.30 6,948.10 6,947.30 6,947.85 0.0K
15:12 6,947.90 6,948.00 6,946.50 6,946.60 0.0K
15:13 6,946.70 6,946.95 6,945.80 6,945.95 0.0K
15:14 6,945.70 6,946.00 6,944.90 6,944.90 0.0K
15:15 6,945.10 6,945.10 6,944.35 6,944.90 0.0K
15:16 6,945.30 6,945.90 6,945.30 6,945.55 0.0K
15:17 6,945.55 6,945.55 6,945.10 6,945.10 0.0K
15:18 6,945.35 6,946.00 6,945.15 6,945.15 0.0K
15:19 6,945.05 6,945.70 6,945.05 6,945.55 0.0K
15:20 6,945.80 6,945.80 6,944.60 6,945.05 0.0K
15:21 6,945.15 6,945.15 6,943.90 6,944.05 0.0K
15:22 6,944.00 6,944.15 6,943.45 6,943.65 0.0K
15:23 6,943.80 6,944.15 6,943.70 6,943.95 0.0K
15:24 6,944.20 6,944.50 6,943.70 6,944.10 0.0K
15:25 6,943.95 6,944.25 6,943.90 6,944.15 0.0K
15:26 6,944.10 6,944.75 6,943.80 6,944.00 0.0K
15:27 6,944.55 6,944.80 6,943.20 6,943.25 0.0K
15:28 6,942.65 6,943.40 6,942.35 6,943.20 0.0K
15:29 6,943.20 6,946.65 6,943.20 6,946.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available