Nifty 500 Shariah

NI500SH
🏛️ india →
6,932.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,123.70 7,123.70 7,123.70 7,123.70 0.0K
09:15 7,125.70 7,135.55 7,120.05 7,135.55 0.0K
09:16 7,134.60 7,137.25 7,130.95 7,130.95 0.0K
09:17 7,131.00 7,132.70 7,128.55 7,131.70 0.0K
09:18 7,131.65 7,131.70 7,125.80 7,125.80 0.0K
09:19 7,126.45 7,126.45 7,122.70 7,122.70 0.0K
09:20 7,122.10 7,123.80 7,120.80 7,122.00 0.0K
09:21 7,123.25 7,124.60 7,122.45 7,124.00 0.0K
09:22 7,124.10 7,124.20 7,120.45 7,120.70 0.0K
09:23 7,120.95 7,122.10 7,120.50 7,120.50 0.0K
09:24 7,120.60 7,120.60 7,116.55 7,117.25 0.0K
09:25 7,117.40 7,117.90 7,114.00 7,117.50 0.0K
09:26 7,117.30 7,118.10 7,116.10 7,116.60 0.0K
09:27 7,116.90 7,118.45 7,116.85 7,117.40 0.0K
09:28 7,117.50 7,121.30 7,117.40 7,121.30 0.0K
09:29 7,121.60 7,124.60 7,121.60 7,123.70 0.0K
09:30 7,124.00 7,125.70 7,124.00 7,124.80 0.0K
09:31 7,125.00 7,127.55 7,124.80 7,125.25 0.0K
09:32 7,125.10 7,125.55 7,124.35 7,124.50 0.0K
09:33 7,124.75 7,126.25 7,124.40 7,126.20 0.0K
09:34 7,126.70 7,129.50 7,126.70 7,129.50 0.0K
09:35 7,130.20 7,132.65 7,129.55 7,132.30 0.0K
09:36 7,132.60 7,135.05 7,132.60 7,134.15 0.0K
09:37 7,134.35 7,135.60 7,133.80 7,135.60 0.0K
09:38 7,135.05 7,137.05 7,134.90 7,136.85 0.0K
09:39 7,136.85 7,137.65 7,136.10 7,137.60 0.0K
09:40 7,137.85 7,139.20 7,137.30 7,139.20 0.0K
09:41 7,139.85 7,142.05 7,139.85 7,142.05 0.0K
09:42 7,141.75 7,144.30 7,141.75 7,143.90 0.0K
09:43 7,143.75 7,145.85 7,143.25 7,145.75 0.0K
09:44 7,145.50 7,145.50 7,143.25 7,143.25 0.0K
09:45 7,143.45 7,143.45 7,141.45 7,142.35 0.0K
09:46 7,142.90 7,143.70 7,142.60 7,142.90 0.0K
09:47 7,142.65 7,143.75 7,142.30 7,143.40 0.0K
09:48 7,143.35 7,144.40 7,143.05 7,144.25 0.0K
09:49 7,144.20 7,144.75 7,143.55 7,144.15 0.0K
09:50 7,144.15 7,144.15 7,142.30 7,143.55 0.0K
09:51 7,143.40 7,143.70 7,142.50 7,142.50 0.0K
09:52 7,143.05 7,143.20 7,142.30 7,142.95 0.0K
09:53 7,143.00 7,144.30 7,142.60 7,144.05 0.0K
09:54 7,144.25 7,146.85 7,144.20 7,146.85 0.0K
09:55 7,147.15 7,147.25 7,142.75 7,142.85 0.0K
09:56 7,142.90 7,142.90 7,139.50 7,140.75 0.0K
09:57 7,140.80 7,141.10 7,140.40 7,140.90 0.0K
09:58 7,140.85 7,140.85 7,137.65 7,137.90 0.0K
09:59 7,137.05 7,138.40 7,137.05 7,138.00 0.0K
10:00 7,137.90 7,139.30 7,137.90 7,138.70 0.0K
10:01 7,138.75 7,139.90 7,138.35 7,139.45 0.0K
10:02 7,139.60 7,139.75 7,136.65 7,136.65 0.0K
10:03 7,136.50 7,136.50 7,133.75 7,136.45 0.0K
10:04 7,136.90 7,137.65 7,136.80 7,137.05 0.0K
10:05 7,136.95 7,137.55 7,136.80 7,137.10 0.0K
10:06 7,136.85 7,136.85 7,134.55 7,134.55 0.0K
10:07 7,134.60 7,134.80 7,133.65 7,133.80 0.0K
10:08 7,133.45 7,133.55 7,131.80 7,133.10 0.0K
10:09 7,133.40 7,133.80 7,131.70 7,132.05 0.0K
10:10 7,132.55 7,134.00 7,132.05 7,133.85 0.0K
10:11 7,134.00 7,135.95 7,134.00 7,135.90 0.0K
10:12 7,135.95 7,135.95 7,134.60 7,134.90 0.0K
10:13 7,134.75 7,135.00 7,132.75 7,132.75 0.0K
10:14 7,132.60 7,134.10 7,132.05 7,134.10 0.0K
10:15 7,133.75 7,133.95 7,133.15 7,133.80 0.0K
10:16 7,133.60 7,133.60 7,131.60 7,132.45 0.0K
10:17 7,132.40 7,132.65 7,132.20 7,132.65 0.0K
10:18 7,132.45 7,134.25 7,132.45 7,134.25 0.0K
10:19 7,134.55 7,136.55 7,134.55 7,136.55 0.0K
10:20 7,136.75 7,140.25 7,136.65 7,139.90 0.0K
10:21 7,139.70 7,140.45 7,138.95 7,140.30 0.0K
10:22 7,140.35 7,141.35 7,140.25 7,140.30 0.0K
10:23 7,140.10 7,142.55 7,140.10 7,142.55 0.0K
10:24 7,142.10 7,142.15 7,140.70 7,140.70 0.0K
10:25 7,140.60 7,140.65 7,140.00 7,140.30 0.0K
10:26 7,140.05 7,140.15 7,138.25 7,138.25 0.0K
10:27 7,137.90 7,138.15 7,136.10 7,136.10 0.0K
10:28 7,136.05 7,136.05 7,134.40 7,134.60 0.0K
10:29 7,134.35 7,134.35 7,133.80 7,134.05 0.0K
10:30 7,134.15 7,136.85 7,134.15 7,136.85 0.0K
10:31 7,136.80 7,141.50 7,136.80 7,141.25 0.0K
10:32 7,141.00 7,141.00 7,139.90 7,140.20 0.0K
10:33 7,139.40 7,140.05 7,139.30 7,139.30 0.0K
10:34 7,139.30 7,140.60 7,139.10 7,140.10 0.0K
10:35 7,140.00 7,140.00 7,139.25 7,140.00 0.0K
10:36 7,140.30 7,141.40 7,140.30 7,141.30 0.0K
10:37 7,141.55 7,142.75 7,141.55 7,142.75 0.0K
10:38 7,142.90 7,144.55 7,142.60 7,144.55 0.0K
10:39 7,144.45 7,145.45 7,143.65 7,145.30 0.0K
10:40 7,145.10 7,145.65 7,144.85 7,144.90 0.0K
10:41 7,145.20 7,147.10 7,145.20 7,147.10 0.0K
10:42 7,147.00 7,147.40 7,146.10 7,146.35 0.0K
10:43 7,146.55 7,146.85 7,146.15 7,146.15 0.0K
10:44 7,146.10 7,146.65 7,145.35 7,146.30 0.0K
10:45 7,146.35 7,146.35 7,145.60 7,145.80 0.0K
10:46 7,145.55 7,146.65 7,145.55 7,146.50 0.0K
10:47 7,146.75 7,147.30 7,146.45 7,147.05 0.0K
10:48 7,146.80 7,147.80 7,146.50 7,147.75 0.0K
10:49 7,147.60 7,148.20 7,147.15 7,148.20 0.0K
10:50 7,148.05 7,148.75 7,148.05 7,148.35 0.0K
10:51 7,148.45 7,149.30 7,148.40 7,148.70 0.0K
10:52 7,148.60 7,149.35 7,147.90 7,147.90 0.0K
10:53 7,148.20 7,149.15 7,148.00 7,149.15 0.0K
10:54 7,148.85 7,150.15 7,148.85 7,150.00 0.0K
10:55 7,149.90 7,150.20 7,149.15 7,149.30 0.0K
10:56 7,149.30 7,149.35 7,147.20 7,147.65 0.0K
10:57 7,147.60 7,149.25 7,147.60 7,149.05 0.0K
10:58 7,148.90 7,149.50 7,148.10 7,148.35 0.0K
10:59 7,148.80 7,150.40 7,148.80 7,150.00 0.0K
11:00 7,150.10 7,151.00 7,150.10 7,150.10 0.0K
11:01 7,150.40 7,150.75 7,150.15 7,150.40 0.0K
11:02 7,150.75 7,151.45 7,150.75 7,151.45 0.0K
11:03 7,151.65 7,151.90 7,151.15 7,151.45 0.0K
11:04 7,151.15 7,151.55 7,151.05 7,151.45 0.0K
11:05 7,151.85 7,152.00 7,151.20 7,151.20 0.0K
11:06 7,151.15 7,151.15 7,149.90 7,150.05 0.0K
11:07 7,150.35 7,151.05 7,150.35 7,150.90 0.0K
11:08 7,150.85 7,151.45 7,150.25 7,151.45 0.0K
11:09 7,151.45 7,152.00 7,151.30 7,151.95 0.0K
11:10 7,151.75 7,151.85 7,151.25 7,151.55 0.0K
11:11 7,151.05 7,151.35 7,150.70 7,151.00 0.0K
11:12 7,151.10 7,151.15 7,150.40 7,150.70 0.0K
11:13 7,150.65 7,151.20 7,150.65 7,151.15 0.0K
11:14 7,151.15 7,151.20 7,150.15 7,150.15 0.0K
11:15 7,150.20 7,152.05 7,150.00 7,152.00 0.0K
11:16 7,152.00 7,152.25 7,151.50 7,151.75 0.0K
11:17 7,151.90 7,151.90 7,150.50 7,150.55 0.0K
11:18 7,150.85 7,150.85 7,149.95 7,150.30 0.0K
11:19 7,150.40 7,150.75 7,150.15 7,150.15 0.0K
11:20 7,150.10 7,150.50 7,149.60 7,149.90 0.0K
11:21 7,150.10 7,150.10 7,148.55 7,148.75 0.0K
11:22 7,148.55 7,148.55 7,146.95 7,147.10 0.0K
11:23 7,147.45 7,147.45 7,146.80 7,147.35 0.0K
11:24 7,147.45 7,147.95 7,147.30 7,147.30 0.0K
11:25 7,147.30 7,148.65 7,147.20 7,148.60 0.0K
11:26 7,148.70 7,149.25 7,148.55 7,149.00 0.0K
11:27 7,149.00 7,149.05 7,148.10 7,148.55 0.0K
11:28 7,148.80 7,148.95 7,148.00 7,148.05 0.0K
11:29 7,148.15 7,149.10 7,147.70 7,148.75 0.0K
11:30 7,148.65 7,149.65 7,148.65 7,149.25 0.0K
11:31 7,149.25 7,149.75 7,148.55 7,148.85 0.0K
11:32 7,148.80 7,149.20 7,148.70 7,148.70 0.0K
11:33 7,148.65 7,149.70 7,148.50 7,149.40 0.0K
11:34 7,149.30 7,149.55 7,148.60 7,148.95 0.0K
11:35 7,148.90 7,149.05 7,148.30 7,148.35 0.0K
11:36 7,148.45 7,149.25 7,148.45 7,148.75 0.0K
11:37 7,148.75 7,149.05 7,147.40 7,147.65 0.0K
11:38 7,147.70 7,147.70 7,146.95 7,147.25 0.0K
11:39 7,147.25 7,147.85 7,146.95 7,147.30 0.0K
11:40 7,147.45 7,148.15 7,147.30 7,147.65 0.0K
11:41 7,147.85 7,148.20 7,147.30 7,148.00 0.0K
11:42 7,148.00 7,148.20 7,147.25 7,147.25 0.0K
11:43 7,146.80 7,147.10 7,146.35 7,146.55 0.0K
11:44 7,146.40 7,147.15 7,146.30 7,147.00 0.0K
11:45 7,147.00 7,148.80 7,147.00 7,148.50 0.0K
11:46 7,148.50 7,148.50 7,147.70 7,148.15 0.0K
11:47 7,147.85 7,148.05 7,147.10 7,147.35 0.0K
11:48 7,147.50 7,147.65 7,146.15 7,146.15 0.0K
11:49 7,146.10 7,146.90 7,146.10 7,146.90 0.0K
11:50 7,146.80 7,147.05 7,146.40 7,146.45 0.0K
11:51 7,146.50 7,147.80 7,146.50 7,146.80 0.0K
11:52 7,147.05 7,147.40 7,146.70 7,147.05 0.0K
11:53 7,146.80 7,147.85 7,146.80 7,147.50 0.0K
11:54 7,147.60 7,147.75 7,147.00 7,147.00 0.0K
11:55 7,147.05 7,147.65 7,146.85 7,147.50 0.0K
11:56 7,147.55 7,147.70 7,147.30 7,147.70 0.0K
11:57 7,148.00 7,148.30 7,147.85 7,147.85 0.0K
11:58 7,147.80 7,148.35 7,147.80 7,148.25 0.0K
11:59 7,148.10 7,149.30 7,148.10 7,149.25 0.0K
12:00 7,149.40 7,150.00 7,149.35 7,149.35 0.0K
12:01 7,149.15 7,149.65 7,149.15 7,149.20 0.0K
12:02 7,149.15 7,150.00 7,149.15 7,149.90 0.0K
12:03 7,149.95 7,150.50 7,149.90 7,150.15 0.0K
12:04 7,150.25 7,150.50 7,149.85 7,150.30 0.0K
12:05 7,150.00 7,150.30 7,149.55 7,149.70 0.0K
12:06 7,149.90 7,150.55 7,149.90 7,150.45 0.0K
12:07 7,150.60 7,150.70 7,149.25 7,149.25 0.0K
12:08 7,149.25 7,150.05 7,149.25 7,149.55 0.0K
12:09 7,149.75 7,150.75 7,149.75 7,150.50 0.0K
12:10 7,150.45 7,150.45 7,149.90 7,150.05 0.0K
12:11 7,150.10 7,150.20 7,149.40 7,149.95 0.0K
12:12 7,150.00 7,150.05 7,149.05 7,149.05 0.0K
12:13 7,149.05 7,149.90 7,149.05 7,149.75 0.0K
12:14 7,149.80 7,150.65 7,149.70 7,150.65 0.0K
12:15 7,150.35 7,150.90 7,150.15 7,150.60 0.0K
12:16 7,151.00 7,151.65 7,150.60 7,150.60 0.0K
12:17 7,150.70 7,151.60 7,150.70 7,151.25 0.0K
12:18 7,151.30 7,151.75 7,151.15 7,151.20 0.0K
12:19 7,151.15 7,151.45 7,150.70 7,151.45 0.0K
12:20 7,151.50 7,151.90 7,151.50 7,151.60 0.0K
12:21 7,151.55 7,151.55 7,150.65 7,150.70 0.0K
12:22 7,150.75 7,150.85 7,149.95 7,150.50 0.0K
12:23 7,150.70 7,150.70 7,149.80 7,149.80 0.0K
12:24 7,149.70 7,150.55 7,149.70 7,149.85 0.0K
12:25 7,149.75 7,149.75 7,149.20 7,149.55 0.0K
12:26 7,149.70 7,149.70 7,148.85 7,149.35 0.0K
12:27 7,149.30 7,150.05 7,149.30 7,149.85 0.0K
12:28 7,149.90 7,150.15 7,149.60 7,149.60 0.0K
12:29 7,149.50 7,149.65 7,149.10 7,149.10 0.0K
12:30 7,149.40 7,149.40 7,148.15 7,148.30 0.0K
12:31 7,148.40 7,148.90 7,148.20 7,148.90 0.0K
12:32 7,149.00 7,149.65 7,149.00 7,149.50 0.0K
12:33 7,149.35 7,149.95 7,149.25 7,149.35 0.0K
12:34 7,149.55 7,149.60 7,149.20 7,149.25 0.0K
12:35 7,149.30 7,149.95 7,149.25 7,149.80 0.0K
12:36 7,149.75 7,150.05 7,149.35 7,149.45 0.0K
12:37 7,149.50 7,150.35 7,149.45 7,150.00 0.0K
12:38 7,149.90 7,150.55 7,149.85 7,150.20 0.0K
12:39 7,150.05 7,150.10 7,149.65 7,149.85 0.0K
12:40 7,149.90 7,150.00 7,149.50 7,149.95 0.0K
12:41 7,149.75 7,150.05 7,149.45 7,150.05 0.0K
12:42 7,150.15 7,150.70 7,149.30 7,149.30 0.0K
12:43 7,149.40 7,149.50 7,149.05 7,149.25 0.0K
12:44 7,149.20 7,149.30 7,148.70 7,148.80 0.0K
12:45 7,148.75 7,148.80 7,148.25 7,148.65 0.0K
12:46 7,148.85 7,149.35 7,148.75 7,148.85 0.0K
12:47 7,149.00 7,149.75 7,148.90 7,149.60 0.0K
12:48 7,149.65 7,150.35 7,149.60 7,149.65 0.0K
12:49 7,149.85 7,149.90 7,149.35 7,149.65 0.0K
12:50 7,149.65 7,150.00 7,149.55 7,149.55 0.0K
12:51 7,149.45 7,150.15 7,149.45 7,149.90 0.0K
12:52 7,150.00 7,150.00 7,149.45 7,149.45 0.0K
12:53 7,149.30 7,149.50 7,148.75 7,149.15 0.0K
12:54 7,149.00 7,149.30 7,148.85 7,149.00 0.0K
12:55 7,149.20 7,149.35 7,148.85 7,149.35 0.0K
12:56 7,149.30 7,149.90 7,149.25 7,149.75 0.0K
12:57 7,149.60 7,149.75 7,149.15 7,149.15 0.0K
12:58 7,149.45 7,149.60 7,149.05 7,149.25 0.0K
12:59 7,149.15 7,149.15 7,148.30 7,148.50 0.0K
13:00 7,148.75 7,148.75 7,148.20 7,148.55 0.0K
13:01 7,148.55 7,148.75 7,148.20 7,148.50 0.0K
13:02 7,148.40 7,149.00 7,147.80 7,148.75 0.0K
13:03 7,148.70 7,149.20 7,148.70 7,149.05 0.0K
13:04 7,148.90 7,149.25 7,148.65 7,148.95 0.0K
13:05 7,148.70 7,149.35 7,148.70 7,148.90 0.0K
13:06 7,148.95 7,149.20 7,148.70 7,149.20 0.0K
13:07 7,149.00 7,149.40 7,148.80 7,148.85 0.0K
13:08 7,149.10 7,149.45 7,149.00 7,149.40 0.0K
13:09 7,149.15 7,149.70 7,149.05 7,149.50 0.0K
13:10 7,149.45 7,149.80 7,149.35 7,149.65 0.0K
13:11 7,149.75 7,149.95 7,149.40 7,149.40 0.0K
13:12 7,149.50 7,149.65 7,149.25 7,149.50 0.0K
13:13 7,149.45 7,149.80 7,149.35 7,149.60 0.0K
13:14 7,149.70 7,150.40 7,149.70 7,150.30 0.0K
13:15 7,150.30 7,150.40 7,149.25 7,149.25 0.0K
13:16 7,149.20 7,150.35 7,149.20 7,150.25 0.0K
13:17 7,150.10 7,150.25 7,149.75 7,149.75 0.0K
13:18 7,149.75 7,149.85 7,149.45 7,149.45 0.0K
13:19 7,149.50 7,149.75 7,148.75 7,148.85 0.0K
13:20 7,148.75 7,149.20 7,148.65 7,148.65 0.0K
13:21 7,148.50 7,148.90 7,148.50 7,148.65 0.0K
13:22 7,148.60 7,148.60 7,148.20 7,148.35 0.0K
13:23 7,148.15 7,148.65 7,148.10 7,148.45 0.0K
13:24 7,148.25 7,148.65 7,148.20 7,148.55 0.0K
13:25 7,148.50 7,148.55 7,148.00 7,148.25 0.0K
13:26 7,148.35 7,149.00 7,148.35 7,148.75 0.0K
13:27 7,148.60 7,148.90 7,148.40 7,148.70 0.0K
13:28 7,148.85 7,148.90 7,148.20 7,148.20 0.0K
13:29 7,148.20 7,148.65 7,147.95 7,148.60 0.0K
13:30 7,148.75 7,148.75 7,147.85 7,147.90 0.0K
13:31 7,147.90 7,148.15 7,147.50 7,147.50 0.0K
13:32 7,147.45 7,147.65 7,147.00 7,147.20 0.0K
13:33 7,147.35 7,147.55 7,146.90 7,146.90 0.0K
13:34 7,146.90 7,147.25 7,146.65 7,146.75 0.0K
13:35 7,146.80 7,147.85 7,146.70 7,147.70 0.0K
13:36 7,147.80 7,149.15 7,147.80 7,149.15 0.0K
13:37 7,149.00 7,149.05 7,148.35 7,148.70 0.0K
13:38 7,148.55 7,148.60 7,148.20 7,148.40 0.0K
13:39 7,148.05 7,148.25 7,147.55 7,147.80 0.0K
13:40 7,147.85 7,148.15 7,147.65 7,147.80 0.0K
13:41 7,147.80 7,147.90 7,147.25 7,147.50 0.0K
13:42 7,147.55 7,147.90 7,147.05 7,147.35 0.0K
13:43 7,147.45 7,148.60 7,147.40 7,148.60 0.0K
13:44 7,148.55 7,149.30 7,148.55 7,149.25 0.0K
13:45 7,149.15 7,149.75 7,149.15 7,149.65 0.0K
13:46 7,149.65 7,150.40 7,149.65 7,150.35 0.0K
13:47 7,150.45 7,151.25 7,150.45 7,151.20 0.0K
13:48 7,151.30 7,152.25 7,151.30 7,152.00 0.0K
13:49 7,151.95 7,152.50 7,151.80 7,152.15 0.0K
13:50 7,151.90 7,152.20 7,151.60 7,152.05 0.0K
13:51 7,152.00 7,152.15 7,151.60 7,151.85 0.0K
13:52 7,151.65 7,151.85 7,151.25 7,151.55 0.0K
13:53 7,151.50 7,151.50 7,150.95 7,150.95 0.0K
13:54 7,151.15 7,151.60 7,151.15 7,151.40 0.0K
13:55 7,151.50 7,152.05 7,151.25 7,151.90 0.0K
13:56 7,151.80 7,151.95 7,150.85 7,151.00 0.0K
13:57 7,150.90 7,151.90 7,150.60 7,151.75 0.0K
13:58 7,151.75 7,152.05 7,151.25 7,151.45 0.0K
13:59 7,151.45 7,151.65 7,151.10 7,151.15 0.0K
14:00 7,151.25 7,151.50 7,150.85 7,151.15 0.0K
14:01 7,151.05 7,151.15 7,150.35 7,150.60 0.0K
14:02 7,150.45 7,150.45 7,149.90 7,150.05 0.0K
14:03 7,150.15 7,150.35 7,149.40 7,150.00 0.0K
14:04 7,149.65 7,150.20 7,149.65 7,150.10 0.0K
14:05 7,150.25 7,151.25 7,150.15 7,151.20 0.0K
14:06 7,150.90 7,151.60 7,150.40 7,150.65 0.0K
14:07 7,150.80 7,151.70 7,150.70 7,151.25 0.0K
14:08 7,151.40 7,152.55 7,151.40 7,152.40 0.0K
14:09 7,152.40 7,152.90 7,152.15 7,152.25 0.0K
14:10 7,152.35 7,152.35 7,151.40 7,151.80 0.0K
14:11 7,151.45 7,152.10 7,151.05 7,151.05 0.0K
14:12 7,151.10 7,151.35 7,150.95 7,151.20 0.0K
14:13 7,151.15 7,151.30 7,150.15 7,150.20 0.0K
14:14 7,150.20 7,150.40 7,149.45 7,149.55 0.0K
14:15 7,149.20 7,150.05 7,149.20 7,150.05 0.0K
14:16 7,150.35 7,152.65 7,150.35 7,152.40 0.0K
14:17 7,152.70 7,153.95 7,151.55 7,151.55 0.0K
14:18 7,151.30 7,151.30 7,149.80 7,150.35 0.0K
14:19 7,150.15 7,150.40 7,149.40 7,150.05 0.0K
14:20 7,149.85 7,150.25 7,149.20 7,149.50 0.0K
14:21 7,149.45 7,149.60 7,147.90 7,147.90 0.0K
14:22 7,147.85 7,148.40 7,147.50 7,148.05 0.0K
14:23 7,147.75 7,147.75 7,146.25 7,146.40 0.0K
14:24 7,146.30 7,146.75 7,146.05 7,146.20 0.0K
14:25 7,146.10 7,146.25 7,145.50 7,146.25 0.0K
14:26 7,146.50 7,147.80 7,146.50 7,146.70 0.0K
14:27 7,146.60 7,147.10 7,146.15 7,146.45 0.0K
14:28 7,146.05 7,147.25 7,146.00 7,146.45 0.0K
14:29 7,146.35 7,146.70 7,145.55 7,145.55 0.0K
14:30 7,145.80 7,146.15 7,144.95 7,145.00 0.0K
14:31 7,145.15 7,145.70 7,145.05 7,145.70 0.0K
14:32 7,145.65 7,145.65 7,145.05 7,145.05 0.0K
14:33 7,144.85 7,145.95 7,144.85 7,145.50 0.0K
14:34 7,145.95 7,145.95 7,144.85 7,145.05 0.0K
14:35 7,144.85 7,145.35 7,143.45 7,143.80 0.0K
14:36 7,143.80 7,143.80 7,141.65 7,141.95 0.0K
14:37 7,141.55 7,141.65 7,140.40 7,140.65 0.0K
14:38 7,140.65 7,141.30 7,140.50 7,141.00 0.0K
14:39 7,141.30 7,141.40 7,140.90 7,141.20 0.0K
14:40 7,141.65 7,142.20 7,141.30 7,141.35 0.0K
14:41 7,140.55 7,141.35 7,140.45 7,141.35 0.0K
14:42 7,141.20 7,141.45 7,140.15 7,140.15 0.0K
14:43 7,140.25 7,140.90 7,140.20 7,140.40 0.0K
14:44 7,140.40 7,140.90 7,140.10 7,140.85 0.0K
14:45 7,140.95 7,141.90 7,140.85 7,141.35 0.0K
14:46 7,141.50 7,143.05 7,141.40 7,142.70 0.0K
14:47 7,142.85 7,143.95 7,142.50 7,143.45 0.0K
14:48 7,143.65 7,145.00 7,143.55 7,144.75 0.0K
14:49 7,144.90 7,144.90 7,144.05 7,144.05 0.0K
14:50 7,144.30 7,144.65 7,144.25 7,144.40 0.0K
14:51 7,144.45 7,145.30 7,144.20 7,145.15 0.0K
14:52 7,145.15 7,145.25 7,144.75 7,144.80 0.0K
14:53 7,144.50 7,145.30 7,144.45 7,145.05 0.0K
14:54 7,145.15 7,145.15 7,144.80 7,145.10 0.0K
14:55 7,144.80 7,145.00 7,144.35 7,144.35 0.0K
14:56 7,144.35 7,145.05 7,144.35 7,145.05 0.0K
14:57 7,145.10 7,145.45 7,144.80 7,145.00 0.0K
14:58 7,145.05 7,145.40 7,144.45 7,145.20 0.0K
14:59 7,145.15 7,146.15 7,145.15 7,145.85 0.0K
15:00 7,146.15 7,146.15 7,141.20 7,141.20 0.0K
15:01 7,141.10 7,141.10 7,137.60 7,137.60 0.0K
15:02 7,137.75 7,138.05 7,137.30 7,137.30 0.0K
15:03 7,137.35 7,137.65 7,137.00 7,137.40 0.0K
15:04 7,137.85 7,137.85 7,136.70 7,136.70 0.0K
15:05 7,136.75 7,136.75 7,135.75 7,136.45 0.0K
15:06 7,136.40 7,137.00 7,136.10 7,136.35 0.0K
15:07 7,136.50 7,137.05 7,136.05 7,136.95 0.0K
15:08 7,137.05 7,137.05 7,136.40 7,136.65 0.0K
15:09 7,136.65 7,136.70 7,135.75 7,135.95 0.0K
15:10 7,136.30 7,137.10 7,136.00 7,136.90 0.0K
15:11 7,136.80 7,136.85 7,134.80 7,134.80 0.0K
15:12 7,134.70 7,135.05 7,134.25 7,134.75 0.0K
15:13 7,134.50 7,135.00 7,134.50 7,134.55 0.0K
15:14 7,135.05 7,135.15 7,134.20 7,134.25 0.0K
15:15 7,134.25 7,134.25 7,132.65 7,132.90 0.0K
15:16 7,133.00 7,134.05 7,132.85 7,134.05 0.0K
15:17 7,133.90 7,134.75 7,133.80 7,134.75 0.0K
15:18 7,134.85 7,135.50 7,134.25 7,134.85 0.0K
15:19 7,135.35 7,135.55 7,134.55 7,135.10 0.0K
15:20 7,135.25 7,135.25 7,133.45 7,134.10 0.0K
15:21 7,134.00 7,135.05 7,134.00 7,134.90 0.0K
15:22 7,135.00 7,135.30 7,134.95 7,135.20 0.0K
15:23 7,135.35 7,136.20 7,135.30 7,136.00 0.0K
15:24 7,136.20 7,136.20 7,135.40 7,136.20 0.0K
15:25 7,136.05 7,136.20 7,135.05 7,135.05 0.0K
15:26 7,134.95 7,136.40 7,134.95 7,136.40 0.0K
15:27 7,136.15 7,136.35 7,135.15 7,135.40 0.0K
15:28 7,135.45 7,136.05 7,135.20 7,135.90 0.0K
15:29 7,135.40 7,136.35 7,134.65 7,136.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available