Nifty 500 Shariah

NI500SH
🏛️ india →
6,932.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,005.70 7,005.70 7,005.70 7,005.70 0.0K
09:15 7,005.80 7,021.90 7,001.00 7,021.90 0.0K
09:16 7,021.35 7,026.65 7,021.35 7,026.40 0.0K
09:17 7,027.05 7,027.85 7,020.25 7,020.25 0.0K
09:18 7,021.05 7,023.00 7,019.70 7,021.05 0.0K
09:19 7,021.40 7,022.70 7,016.80 7,016.80 0.0K
09:20 7,017.25 7,024.95 7,016.45 7,024.25 0.0K
09:21 7,025.05 7,028.70 7,023.55 7,028.70 0.0K
09:22 7,028.55 7,028.95 7,027.30 7,028.90 0.0K
09:23 7,028.10 7,028.10 7,023.55 7,026.20 0.0K
09:24 7,026.65 7,030.70 7,025.20 7,029.80 0.0K
09:25 7,029.45 7,029.45 7,025.30 7,025.30 0.0K
09:26 7,025.15 7,025.75 7,022.10 7,022.15 0.0K
09:27 7,020.95 7,021.20 7,018.60 7,018.95 0.0K
09:28 7,018.80 7,020.50 7,018.35 7,019.00 0.0K
09:29 7,018.80 7,019.00 7,014.95 7,015.25 0.0K
09:30 7,016.10 7,016.70 7,011.05 7,012.15 0.0K
09:31 7,014.60 7,015.95 7,013.35 7,013.40 0.0K
09:32 7,012.95 7,012.95 7,009.80 7,010.25 0.0K
09:33 7,009.30 7,010.30 7,007.90 7,007.90 0.0K
09:34 7,007.20 7,007.20 6,999.20 6,999.20 0.0K
09:35 6,998.75 6,998.75 6,993.90 6,993.90 0.0K
09:36 6,993.80 6,993.80 6,991.60 6,991.60 0.0K
09:37 6,990.95 6,991.90 6,989.60 6,991.90 0.0K
09:38 6,992.90 6,998.30 6,992.90 6,993.75 0.0K
09:39 6,993.35 6,997.30 6,992.50 6,997.30 0.0K
09:40 6,997.65 7,000.80 6,997.45 7,000.80 0.0K
09:41 7,000.95 7,001.30 6,997.60 6,999.50 0.0K
09:42 6,999.55 7,000.15 6,994.40 6,994.40 0.0K
09:43 6,994.50 6,994.50 6,988.65 6,988.80 0.0K
09:44 6,988.80 6,989.75 6,988.10 6,989.50 0.0K
09:45 6,988.85 6,988.85 6,985.25 6,985.25 0.0K
09:46 6,984.95 6,987.65 6,984.20 6,984.20 0.0K
09:47 6,983.60 6,985.20 6,983.15 6,985.20 0.0K
09:48 6,985.25 6,985.50 6,982.55 6,982.55 0.0K
09:49 6,981.55 6,981.55 6,978.65 6,978.65 0.0K
09:50 6,978.60 6,983.20 6,978.60 6,983.20 0.0K
09:51 6,983.10 6,984.80 6,982.25 6,984.25 0.0K
09:52 6,983.95 6,986.35 6,983.90 6,983.90 0.0K
09:53 6,983.40 6,983.40 6,980.50 6,983.20 0.0K
09:54 6,983.30 6,983.35 6,980.60 6,981.05 0.0K
09:55 6,980.50 6,982.00 6,979.60 6,982.00 0.0K
09:56 6,982.95 6,986.80 6,982.95 6,985.95 0.0K
09:57 6,985.75 6,987.70 6,985.75 6,986.55 0.0K
09:58 6,986.00 6,986.90 6,980.30 6,980.30 0.0K
09:59 6,979.85 6,982.40 6,979.70 6,980.65 0.0K
10:00 6,980.80 6,980.80 6,979.95 6,979.95 0.0K
10:01 6,980.10 6,980.85 6,979.10 6,979.10 0.0K
10:02 6,979.80 6,980.55 6,978.85 6,979.80 0.0K
10:03 6,979.70 6,982.55 6,979.70 6,980.90 0.0K
10:04 6,980.65 6,980.65 6,978.05 6,978.10 0.0K
10:05 6,977.65 6,980.20 6,977.15 6,979.70 0.0K
10:06 6,979.85 6,980.15 6,978.10 6,978.25 0.0K
10:07 6,978.35 6,978.35 6,976.35 6,976.85 0.0K
10:08 6,976.35 6,976.35 6,974.10 6,975.30 0.0K
10:09 6,975.40 6,975.90 6,974.65 6,975.90 0.0K
10:10 6,976.00 6,978.35 6,976.00 6,976.20 0.0K
10:11 6,976.25 6,977.05 6,975.50 6,975.50 0.0K
10:12 6,975.50 6,978.45 6,975.50 6,978.15 0.0K
10:13 6,977.95 6,977.95 6,977.05 6,977.20 0.0K
10:14 6,977.25 6,977.25 6,975.95 6,976.40 0.0K
10:15 6,976.50 6,977.05 6,975.20 6,976.65 0.0K
10:16 6,976.70 6,978.60 6,976.25 6,977.35 0.0K
10:17 6,977.80 6,980.55 6,977.80 6,979.35 0.0K
10:18 6,979.45 6,980.55 6,979.45 6,980.45 0.0K
10:19 6,980.70 6,981.05 6,979.75 6,981.05 0.0K
10:20 6,981.00 6,982.20 6,980.75 6,982.20 0.0K
10:21 6,982.15 6,986.80 6,982.15 6,986.80 0.0K
10:22 6,987.00 6,989.10 6,987.00 6,987.45 0.0K
10:23 6,987.65 6,989.90 6,987.50 6,989.90 0.0K
10:24 6,990.15 6,991.70 6,990.15 6,990.90 0.0K
10:25 6,991.10 6,993.80 6,991.10 6,993.00 0.0K
10:26 6,992.30 6,992.30 6,989.85 6,990.45 0.0K
10:27 6,991.00 6,994.20 6,991.00 6,994.05 0.0K
10:28 6,993.45 6,993.45 6,992.60 6,992.70 0.0K
10:29 6,992.70 6,992.70 6,990.05 6,992.40 0.0K
10:30 6,992.75 6,993.70 6,991.80 6,992.65 0.0K
10:31 6,992.80 6,994.95 6,992.80 6,994.95 0.0K
10:32 6,994.90 6,995.80 6,994.55 6,995.55 0.0K
10:33 6,995.55 6,995.90 6,995.50 6,995.75 0.0K
10:34 6,996.15 6,998.35 6,996.15 6,998.10 0.0K
10:35 6,998.10 6,999.70 6,997.75 6,999.70 0.0K
10:36 6,999.80 7,001.55 6,999.55 7,001.55 0.0K
10:37 7,001.70 7,006.65 7,001.70 7,006.40 0.0K
10:38 7,006.45 7,006.55 7,005.05 7,005.45 0.0K
10:39 7,005.65 7,007.65 7,005.65 7,007.65 0.0K
10:40 7,009.00 7,011.15 7,009.00 7,010.90 0.0K
10:41 7,010.80 7,011.05 7,010.45 7,010.75 0.0K
10:42 7,010.45 7,011.05 7,008.55 7,011.05 0.0K
10:43 7,011.55 7,013.85 7,011.00 7,013.25 0.0K
10:44 7,013.20 7,013.90 7,012.80 7,012.85 0.0K
10:45 7,012.95 7,012.95 7,009.80 7,009.80 0.0K
10:46 7,009.70 7,010.35 7,008.00 7,008.55 0.0K
10:47 7,008.85 7,012.40 7,008.85 7,012.30 0.0K
10:48 7,012.15 7,014.00 7,012.15 7,012.20 0.0K
10:49 7,011.80 7,012.50 7,011.10 7,011.25 0.0K
10:50 7,011.05 7,012.45 7,010.85 7,012.45 0.0K
10:51 7,012.65 7,013.65 7,012.15 7,013.40 0.0K
10:52 7,013.30 7,014.65 7,013.30 7,014.65 0.0K
10:53 7,014.65 7,014.80 7,013.45 7,014.25 0.0K
10:54 7,014.35 7,014.35 7,012.95 7,012.95 0.0K
10:55 7,012.90 7,012.90 7,010.50 7,010.50 0.0K
10:56 7,009.95 7,011.75 7,009.45 7,011.75 0.0K
10:57 7,011.90 7,011.95 7,010.00 7,010.00 0.0K
10:58 7,010.55 7,011.05 7,010.15 7,010.95 0.0K
10:59 7,011.10 7,011.50 7,010.95 7,010.95 0.0K
11:00 7,010.90 7,012.25 7,010.50 7,011.95 0.0K
11:01 7,011.95 7,015.90 7,011.95 7,015.90 0.0K
11:02 7,015.95 7,017.80 7,015.95 7,017.30 0.0K
11:03 7,017.25 7,017.25 7,015.70 7,016.05 0.0K
11:04 7,016.10 7,017.15 7,015.80 7,016.45 0.0K
11:05 7,016.75 7,016.75 7,014.65 7,014.65 0.0K
11:06 7,014.45 7,015.15 7,014.45 7,014.70 0.0K
11:07 7,014.70 7,014.70 7,012.75 7,013.85 0.0K
11:08 7,013.85 7,015.15 7,013.40 7,015.15 0.0K
11:09 7,015.35 7,017.10 7,014.95 7,016.85 0.0K
11:10 7,017.10 7,018.85 7,017.10 7,017.80 0.0K
11:11 7,017.85 7,019.40 7,017.80 7,019.25 0.0K
11:12 7,019.30 7,022.10 7,019.30 7,021.65 0.0K
11:13 7,022.20 7,024.60 7,022.20 7,024.60 0.0K
11:14 7,024.45 7,024.50 7,022.35 7,022.35 0.0K
11:15 7,022.40 7,023.05 7,021.60 7,021.85 0.0K
11:16 7,021.65 7,022.35 7,020.85 7,022.35 0.0K
11:17 7,022.20 7,023.10 7,021.95 7,023.10 0.0K
11:18 7,023.15 7,023.50 7,023.00 7,023.15 0.0K
11:19 7,022.75 7,022.75 7,021.35 7,022.15 0.0K
11:20 7,022.50 7,022.50 7,021.20 7,021.65 0.0K
11:21 7,021.80 7,021.90 7,020.20 7,021.75 0.0K
11:22 7,021.60 7,021.65 7,019.80 7,019.80 0.0K
11:23 7,019.65 7,020.00 7,019.15 7,019.85 0.0K
11:24 7,020.25 7,022.05 7,020.25 7,021.75 0.0K
11:25 7,021.65 7,022.50 7,021.25 7,022.50 0.0K
11:26 7,022.35 7,023.40 7,021.80 7,023.40 0.0K
11:27 7,023.30 7,026.05 7,022.60 7,026.00 0.0K
11:28 7,025.95 7,027.80 7,025.90 7,027.80 0.0K
11:29 7,027.90 7,027.90 7,027.35 7,027.80 0.0K
11:30 7,027.85 7,030.55 7,027.80 7,030.40 0.0K
11:31 7,030.35 7,030.50 7,030.00 7,030.00 0.0K
11:32 7,030.15 7,031.45 7,029.85 7,031.45 0.0K
11:33 7,031.40 7,031.75 7,030.15 7,030.60 0.0K
11:34 7,030.70 7,032.20 7,030.70 7,032.20 0.0K
11:35 7,032.00 7,034.05 7,032.00 7,033.40 0.0K
11:36 7,033.50 7,033.70 7,032.55 7,032.85 0.0K
11:37 7,033.00 7,033.40 7,032.80 7,033.00 0.0K
11:38 7,032.65 7,032.75 7,029.50 7,030.05 0.0K
11:39 7,030.10 7,031.45 7,030.10 7,030.75 0.0K
11:40 7,030.60 7,030.70 7,030.05 7,030.20 0.0K
11:41 7,030.05 7,031.80 7,029.85 7,031.80 0.0K
11:42 7,031.95 7,032.60 7,031.45 7,032.60 0.0K
11:43 7,032.75 7,034.25 7,032.70 7,034.25 0.0K
11:44 7,034.60 7,035.00 7,034.20 7,034.30 0.0K
11:45 7,034.30 7,034.35 7,033.50 7,033.75 0.0K
11:46 7,033.60 7,033.75 7,033.15 7,033.40 0.0K
11:47 7,033.40 7,033.55 7,032.95 7,033.20 0.0K
11:48 7,033.30 7,034.15 7,033.30 7,033.45 0.0K
11:49 7,033.05 7,033.05 7,031.95 7,031.95 0.0K
11:50 7,031.85 7,032.90 7,031.85 7,032.55 0.0K
11:51 7,032.50 7,032.75 7,032.05 7,032.35 0.0K
11:52 7,032.45 7,032.75 7,031.95 7,032.35 0.0K
11:53 7,032.30 7,032.30 7,030.75 7,031.00 0.0K
11:54 7,031.00 7,031.10 7,030.40 7,030.80 0.0K
11:55 7,031.70 7,031.70 7,030.45 7,030.45 0.0K
11:56 7,030.40 7,030.40 7,029.15 7,029.20 0.0K
11:57 7,029.30 7,032.45 7,028.95 7,032.45 0.0K
11:58 7,032.30 7,033.55 7,032.25 7,032.55 0.0K
11:59 7,032.60 7,032.85 7,029.50 7,030.15 0.0K
12:00 7,030.00 7,030.05 7,028.75 7,028.75 0.0K
12:01 7,028.75 7,028.80 7,027.85 7,028.10 0.0K
12:02 7,027.70 7,027.90 7,026.50 7,026.50 0.0K
12:03 7,026.65 7,027.70 7,026.40 7,027.60 0.0K
12:04 7,027.35 7,027.70 7,027.25 7,027.25 0.0K
12:05 7,027.10 7,027.40 7,026.30 7,026.30 0.0K
12:06 7,026.35 7,027.65 7,025.70 7,027.65 0.0K
12:07 7,027.80 7,028.95 7,027.75 7,028.95 0.0K
12:08 7,029.00 7,029.25 7,026.90 7,026.90 0.0K
12:09 7,027.00 7,027.00 7,026.65 7,026.65 0.0K
12:10 7,026.50 7,026.70 7,025.70 7,025.70 0.0K
12:11 7,025.70 7,027.55 7,025.60 7,026.65 0.0K
12:12 7,026.60 7,028.05 7,026.60 7,027.85 0.0K
12:13 7,027.75 7,028.00 7,027.50 7,027.65 0.0K
12:14 7,027.50 7,028.45 7,027.50 7,028.45 0.0K
12:15 7,028.35 7,029.20 7,028.30 7,028.90 0.0K
12:16 7,028.80 7,028.85 7,028.05 7,028.45 0.0K
12:17 7,028.40 7,029.65 7,028.20 7,029.45 0.0K
12:18 7,029.85 7,029.85 7,029.00 7,029.00 0.0K
12:19 7,029.20 7,029.35 7,028.25 7,028.25 0.0K
12:20 7,027.75 7,027.75 7,025.55 7,025.65 0.0K
12:21 7,025.55 7,025.55 7,023.85 7,024.05 0.0K
12:22 7,024.25 7,024.60 7,023.55 7,023.55 0.0K
12:23 7,023.70 7,024.35 7,023.65 7,024.10 0.0K
12:24 7,024.20 7,024.85 7,024.20 7,024.60 0.0K
12:25 7,024.60 7,025.70 7,024.60 7,025.60 0.0K
12:26 7,025.55 7,025.55 7,023.90 7,023.95 0.0K
12:27 7,024.05 7,024.05 7,022.80 7,022.95 0.0K
12:28 7,023.10 7,023.10 7,021.15 7,021.15 0.0K
12:29 7,020.80 7,020.80 7,019.05 7,019.15 0.0K
12:30 7,019.05 7,019.35 7,018.75 7,019.15 0.0K
12:31 7,019.20 7,020.00 7,019.10 7,019.10 0.0K
12:32 7,019.25 7,019.40 7,018.25 7,018.25 0.0K
12:33 7,018.45 7,018.50 7,017.25 7,017.25 0.0K
12:34 7,017.20 7,017.20 7,016.35 7,017.05 0.0K
12:35 7,017.15 7,021.80 7,017.15 7,021.80 0.0K
12:36 7,021.80 7,022.30 7,021.35 7,021.90 0.0K
12:37 7,021.95 7,022.25 7,021.15 7,021.20 0.0K
12:38 7,021.10 7,021.20 7,019.55 7,019.55 0.0K
12:39 7,019.50 7,019.60 7,018.75 7,019.60 0.0K
12:40 7,019.30 7,021.40 7,019.30 7,021.35 0.0K
12:41 7,021.45 7,023.15 7,021.45 7,023.05 0.0K
12:42 7,023.45 7,024.00 7,023.40 7,023.55 0.0K
12:43 7,023.55 7,024.35 7,023.05 7,024.05 0.0K
12:44 7,023.80 7,023.80 7,021.80 7,022.20 0.0K
12:45 7,022.20 7,022.60 7,021.90 7,021.95 0.0K
12:46 7,021.90 7,022.65 7,021.65 7,022.15 0.0K
12:47 7,021.70 7,021.70 7,019.10 7,019.30 0.0K
12:48 7,019.25 7,020.25 7,018.50 7,020.20 0.0K
12:49 7,020.10 7,022.15 7,020.00 7,022.05 0.0K
12:50 7,021.85 7,022.20 7,021.70 7,021.75 0.0K
12:51 7,021.50 7,021.65 7,020.75 7,020.75 0.0K
12:52 7,020.75 7,022.40 7,020.70 7,022.35 0.0K
12:53 7,022.35 7,022.65 7,022.30 7,022.50 0.0K
12:54 7,022.40 7,022.40 7,019.05 7,019.35 0.0K
12:55 7,019.20 7,020.05 7,019.20 7,019.60 0.0K
12:56 7,019.35 7,020.25 7,019.35 7,020.25 0.0K
12:57 7,020.50 7,020.50 7,018.70 7,018.95 0.0K
12:58 7,018.85 7,019.10 7,016.60 7,016.80 0.0K
12:59 7,016.85 7,016.85 7,014.60 7,015.60 0.0K
13:00 7,014.90 7,015.10 7,013.90 7,014.25 0.0K
13:01 7,014.15 7,014.60 7,012.95 7,014.30 0.0K
13:02 7,014.30 7,014.75 7,012.25 7,012.45 0.0K
13:03 7,012.35 7,012.35 7,010.85 7,011.40 0.0K
13:04 7,011.30 7,012.25 7,011.20 7,012.25 0.0K
13:05 7,012.40 7,015.65 7,012.35 7,015.65 0.0K
13:06 7,015.35 7,016.00 7,015.35 7,015.75 0.0K
13:07 7,015.80 7,015.80 7,014.30 7,014.40 0.0K
13:08 7,014.35 7,014.35 7,012.35 7,012.45 0.0K
13:09 7,012.10 7,012.20 7,010.75 7,011.20 0.0K
13:10 7,011.20 7,013.65 7,011.20 7,013.30 0.0K
13:11 7,013.75 7,013.75 7,011.75 7,012.60 0.0K
13:12 7,012.40 7,012.45 7,011.90 7,012.45 0.0K
13:13 7,012.25 7,012.40 7,011.25 7,011.25 0.0K
13:14 7,011.20 7,011.20 7,009.85 7,009.85 0.0K
13:15 7,009.70 7,011.40 7,009.70 7,010.85 0.0K
13:16 7,010.80 7,012.60 7,010.70 7,012.60 0.0K
13:17 7,012.65 7,012.65 7,010.55 7,010.55 0.0K
13:18 7,010.50 7,011.50 7,010.50 7,011.20 0.0K
13:19 7,011.10 7,012.55 7,010.75 7,012.30 0.0K
13:20 7,012.35 7,014.05 7,012.35 7,014.05 0.0K
13:21 7,014.20 7,014.75 7,013.70 7,014.75 0.0K
13:22 7,014.50 7,014.50 7,012.15 7,013.30 0.0K
13:23 7,013.25 7,014.10 7,013.20 7,013.50 0.0K
13:24 7,013.25 7,013.35 7,012.30 7,013.35 0.0K
13:25 7,013.90 7,014.35 7,012.40 7,012.80 0.0K
13:26 7,012.80 7,012.95 7,012.40 7,012.80 0.0K
13:27 7,013.00 7,013.05 7,012.10 7,012.95 0.0K
13:28 7,012.85 7,014.30 7,012.85 7,014.25 0.0K
13:29 7,014.20 7,015.80 7,014.00 7,015.70 0.0K
13:30 7,015.80 7,015.80 7,014.80 7,014.90 0.0K
13:31 7,015.10 7,015.65 7,015.05 7,015.65 0.0K
13:32 7,015.60 7,015.80 7,015.00 7,015.45 0.0K
13:33 7,015.60 7,016.15 7,015.30 7,015.35 0.0K
13:34 7,015.10 7,015.15 7,014.10 7,014.10 0.0K
13:35 7,013.90 7,014.25 7,013.75 7,014.10 0.0K
13:36 7,013.90 7,014.05 7,013.45 7,013.70 0.0K
13:37 7,013.40 7,013.75 7,013.10 7,013.40 0.0K
13:38 7,013.55 7,013.65 7,013.35 7,013.40 0.0K
13:39 7,013.30 7,013.40 7,011.45 7,011.55 0.0K
13:40 7,011.55 7,011.90 7,011.35 7,011.85 0.0K
13:41 7,011.80 7,012.15 7,011.45 7,011.60 0.0K
13:42 7,011.65 7,012.00 7,011.30 7,012.00 0.0K
13:43 7,011.85 7,012.20 7,011.70 7,012.20 0.0K
13:44 7,011.80 7,011.80 7,011.10 7,011.45 0.0K
13:45 7,011.30 7,011.70 7,011.10 7,011.50 0.0K
13:46 7,011.30 7,011.40 7,010.80 7,011.40 0.0K
13:47 7,011.30 7,011.35 7,009.20 7,009.55 0.0K
13:48 7,009.45 7,010.60 7,009.35 7,010.55 0.0K
13:49 7,010.45 7,010.45 7,009.85 7,010.15 0.0K
13:50 7,009.90 7,010.25 7,009.90 7,010.10 0.0K
13:51 7,009.95 7,011.60 7,009.80 7,011.60 0.0K
13:52 7,012.00 7,013.80 7,012.00 7,013.80 0.0K
13:53 7,013.50 7,013.85 7,011.05 7,011.50 0.0K
13:54 7,011.35 7,011.35 7,007.90 7,008.10 0.0K
13:55 7,007.55 7,008.00 7,006.65 7,006.70 0.0K
13:56 7,006.40 7,006.65 7,004.90 7,005.00 0.0K
13:57 7,004.80 7,004.80 7,002.15 7,002.50 0.0K
13:58 7,002.15 7,003.60 7,001.85 7,002.90 0.0K
13:59 7,003.30 7,003.55 7,001.40 7,001.45 0.0K
14:00 7,001.40 7,001.65 7,000.20 7,000.20 0.0K
14:01 7,000.05 7,000.05 6,998.55 6,998.60 0.0K
14:02 6,998.30 6,999.05 6,998.20 6,998.20 0.0K
14:03 6,998.10 6,999.75 6,998.00 6,999.75 0.0K
14:04 6,999.70 7,000.10 6,999.40 6,999.70 0.0K
14:05 6,999.45 6,999.70 6,999.30 6,999.35 0.0K
14:06 6,999.10 6,999.80 6,998.40 6,999.80 0.0K
14:07 6,999.80 7,000.95 6,999.80 7,000.95 0.0K
14:08 7,000.80 7,004.25 7,000.60 7,004.25 0.0K
14:09 7,004.35 7,005.30 7,004.30 7,004.35 0.0K
14:10 7,004.90 7,006.25 7,004.50 7,006.25 0.0K
14:11 7,006.15 7,008.30 7,006.15 7,006.60 0.0K
14:12 7,006.75 7,007.30 7,006.05 7,007.30 0.0K
14:13 7,007.65 7,008.90 7,007.65 7,008.10 0.0K
14:14 7,008.15 7,008.65 7,008.10 7,008.50 0.0K
14:15 7,008.40 7,008.50 7,007.85 7,008.00 0.0K
14:16 7,008.05 7,010.25 7,007.90 7,010.10 0.0K
14:17 7,010.15 7,010.65 7,009.30 7,009.85 0.0K
14:18 7,009.65 7,010.15 7,009.50 7,009.60 0.0K
14:19 7,009.40 7,009.65 7,008.95 7,009.25 0.0K
14:20 7,008.95 7,009.05 7,007.30 7,007.30 0.0K
14:21 7,007.20 7,010.80 7,007.20 7,009.00 0.0K
14:22 7,008.65 7,009.70 7,007.60 7,009.70 0.0K
14:23 7,009.70 7,010.50 7,008.85 7,009.55 0.0K
14:24 7,009.40 7,009.40 7,006.75 7,007.30 0.0K
14:25 7,007.10 7,007.50 7,005.90 7,005.90 0.0K
14:26 7,005.55 7,005.55 7,003.35 7,003.45 0.0K
14:27 7,004.00 7,004.00 7,001.80 7,002.30 0.0K
14:28 7,002.00 7,003.35 7,001.80 7,002.45 0.0K
14:29 7,002.50 7,002.75 7,000.85 7,001.15 0.0K
14:30 7,001.00 7,002.25 7,000.50 7,001.30 0.0K
14:31 7,001.25 7,002.15 7,000.65 7,001.90 0.0K
14:32 7,001.85 7,002.60 7,001.55 7,002.30 0.0K
14:33 7,002.15 7,003.45 7,002.15 7,002.80 0.0K
14:34 7,002.45 7,004.15 7,002.45 7,003.25 0.0K
14:35 7,003.10 7,004.40 7,003.10 7,003.75 0.0K
14:36 7,003.65 7,004.65 7,003.35 7,004.20 0.0K
14:37 7,004.15 7,004.35 7,003.05 7,003.10 0.0K
14:38 7,002.90 7,002.90 7,000.70 7,001.60 0.0K
14:39 7,001.60 7,001.80 7,000.10 7,000.60 0.0K
14:40 7,000.60 7,001.15 6,999.65 7,001.15 0.0K
14:41 7,001.15 7,001.25 7,000.65 7,001.00 0.0K
14:42 7,001.10 7,001.10 6,999.95 7,000.15 0.0K
14:43 7,000.10 7,001.05 6,999.65 7,000.00 0.0K
14:44 6,999.50 7,000.05 6,999.35 6,999.85 0.0K
14:45 6,999.75 7,000.85 6,999.75 7,000.75 0.0K
14:46 7,000.60 7,001.60 7,000.60 7,001.50 0.0K
14:47 7,001.10 7,001.25 7,000.75 7,001.20 0.0K
14:48 7,001.05 7,002.55 7,000.95 7,002.55 0.0K
14:49 7,002.45 7,002.55 7,001.80 7,001.85 0.0K
14:50 7,001.75 7,002.30 7,001.75 7,001.85 0.0K
14:51 7,001.85 7,001.85 7,000.50 7,000.50 0.0K
14:52 7,000.60 7,001.30 6,998.60 6,998.60 0.0K
14:53 6,998.60 7,000.40 6,998.20 7,000.30 0.0K
14:54 7,000.05 7,001.55 7,000.05 7,000.65 0.0K
14:55 7,000.60 7,001.75 7,000.60 7,001.55 0.0K
14:56 7,001.75 7,003.40 7,001.60 7,003.30 0.0K
14:57 7,003.20 7,004.30 7,002.80 7,004.30 0.0K
14:58 7,003.70 7,005.05 7,003.70 7,005.05 0.0K
14:59 7,005.40 7,007.80 7,005.40 7,007.65 0.0K
15:00 7,007.80 7,007.80 7,000.25 7,000.70 0.0K
15:01 7,000.65 7,001.20 6,998.75 6,998.80 0.0K
15:02 6,999.15 7,000.00 6,998.55 6,998.70 0.0K
15:03 6,998.40 6,998.65 6,997.75 6,998.25 0.0K
15:04 6,998.15 6,998.55 6,996.70 6,996.70 0.0K
15:05 6,997.00 6,997.70 6,997.00 6,997.65 0.0K
15:06 6,997.95 6,998.85 6,997.80 6,998.25 0.0K
15:07 6,997.95 6,998.00 6,995.45 6,995.80 0.0K
15:08 6,995.40 6,995.70 6,994.25 6,994.25 0.0K
15:09 6,994.00 6,994.35 6,992.20 6,992.20 0.0K
15:10 6,992.70 6,993.10 6,991.90 6,992.05 0.0K
15:11 6,992.35 6,992.40 6,990.45 6,990.45 0.0K
15:12 6,990.70 6,990.70 6,989.15 6,989.15 0.0K
15:13 6,989.05 6,989.50 6,988.20 6,988.20 0.0K
15:14 6,988.90 6,988.90 6,987.75 6,987.85 0.0K
15:15 6,987.90 6,988.25 6,987.15 6,987.25 0.0K
15:16 6,987.10 6,987.35 6,985.65 6,986.15 0.0K
15:17 6,986.30 6,986.75 6,985.80 6,986.50 0.0K
15:18 6,986.40 6,986.95 6,985.60 6,986.05 0.0K
15:19 6,986.60 6,987.30 6,986.50 6,986.65 0.0K
15:20 6,986.45 6,986.85 6,985.40 6,985.85 0.0K
15:21 6,985.95 6,988.75 6,985.95 6,988.30 0.0K
15:22 6,988.15 6,988.35 6,986.35 6,986.35 0.0K
15:23 6,986.65 6,986.65 6,985.25 6,985.25 0.0K
15:24 6,985.65 6,986.70 6,985.25 6,986.55 0.0K
15:25 6,986.95 6,988.45 6,986.95 6,988.15 0.0K
15:26 6,987.70 6,987.80 6,987.05 6,987.20 0.0K
15:27 6,987.15 6,987.20 6,985.80 6,985.80 0.0K
15:28 6,985.30 6,986.35 6,983.80 6,986.35 0.0K
15:29 6,986.65 6,991.75 6,986.65 6,991.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available