6,931.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,216.80 | 7,216.80 | 7,216.80 | 7,216.80 | 0.0K |
| 09:15 | 7,215.55 | 7,215.55 | 7,193.80 | 7,194.75 | 0.0K |
| 09:16 | 7,193.65 | 7,196.25 | 7,187.60 | 7,187.60 | 0.0K |
| 09:17 | 7,187.10 | 7,188.30 | 7,181.40 | 7,182.15 | 0.0K |
| 09:18 | 7,180.80 | 7,181.00 | 7,173.60 | 7,173.60 | 0.0K |
| 09:19 | 7,172.90 | 7,172.90 | 7,165.95 | 7,166.25 | 0.0K |
| 09:20 | 7,165.20 | 7,166.90 | 7,162.90 | 7,165.30 | 0.0K |
| 09:21 | 7,163.65 | 7,163.65 | 7,156.10 | 7,156.10 | 0.0K |
| 09:22 | 7,156.10 | 7,161.45 | 7,155.70 | 7,161.35 | 0.0K |
| 09:23 | 7,162.75 | 7,165.30 | 7,162.30 | 7,162.75 | 0.0K |
| 09:24 | 7,162.65 | 7,165.05 | 7,161.55 | 7,163.15 | 0.0K |
| 09:25 | 7,161.75 | 7,163.20 | 7,157.55 | 7,157.55 | 0.0K |
| 09:26 | 7,157.45 | 7,159.05 | 7,156.20 | 7,159.05 | 0.0K |
| 09:27 | 7,158.90 | 7,159.80 | 7,158.00 | 7,159.55 | 0.0K |
| 09:28 | 7,159.70 | 7,161.80 | 7,158.45 | 7,161.30 | 0.0K |
| 09:29 | 7,161.50 | 7,162.25 | 7,160.55 | 7,160.95 | 0.0K |
| 09:30 | 7,161.40 | 7,163.30 | 7,161.10 | 7,161.85 | 0.0K |
| 09:31 | 7,162.90 | 7,169.15 | 7,162.90 | 7,167.45 | 0.0K |
| 09:32 | 7,167.80 | 7,167.80 | 7,164.55 | 7,165.00 | 0.0K |
| 09:33 | 7,164.90 | 7,165.60 | 7,163.95 | 7,165.60 | 0.0K |
| 09:34 | 7,165.50 | 7,170.65 | 7,165.50 | 7,169.75 | 0.0K |
| 09:35 | 7,169.70 | 7,169.75 | 7,168.55 | 7,168.70 | 0.0K |
| 09:36 | 7,169.35 | 7,170.00 | 7,167.95 | 7,170.00 | 0.0K |
| 09:37 | 7,170.05 | 7,170.40 | 7,169.20 | 7,170.15 | 0.0K |
| 09:38 | 7,170.35 | 7,171.25 | 7,168.90 | 7,171.25 | 0.0K |
| 09:39 | 7,171.15 | 7,171.15 | 7,169.55 | 7,170.40 | 0.0K |
| 09:40 | 7,170.55 | 7,171.80 | 7,170.25 | 7,171.30 | 0.0K |
| 09:41 | 7,170.85 | 7,171.95 | 7,170.60 | 7,170.60 | 0.0K |
| 09:42 | 7,170.80 | 7,171.05 | 7,168.10 | 7,168.35 | 0.0K |
| 09:43 | 7,167.30 | 7,168.40 | 7,166.40 | 7,168.05 | 0.0K |
| 09:44 | 7,168.15 | 7,168.15 | 7,166.15 | 7,166.15 | 0.0K |
| 09:45 | 7,165.70 | 7,169.65 | 7,165.35 | 7,169.40 | 0.0K |
| 09:46 | 7,169.55 | 7,170.75 | 7,169.25 | 7,170.45 | 0.0K |
| 09:47 | 7,170.65 | 7,176.00 | 7,170.40 | 7,175.70 | 0.0K |
| 09:48 | 7,175.90 | 7,176.20 | 7,173.50 | 7,175.30 | 0.0K |
| 09:49 | 7,174.85 | 7,178.45 | 7,174.85 | 7,178.45 | 0.0K |
| 09:50 | 7,178.55 | 7,179.05 | 7,177.90 | 7,178.45 | 0.0K |
| 09:51 | 7,178.25 | 7,178.25 | 7,176.05 | 7,176.05 | 0.0K |
| 09:52 | 7,176.35 | 7,178.40 | 7,176.20 | 7,178.40 | 0.0K |
| 09:53 | 7,178.20 | 7,179.90 | 7,176.95 | 7,179.70 | 0.0K |
| 09:54 | 7,179.70 | 7,180.50 | 7,178.80 | 7,180.05 | 0.0K |
| 09:55 | 7,180.50 | 7,181.40 | 7,177.45 | 7,177.70 | 0.0K |
| 09:56 | 7,177.55 | 7,177.55 | 7,175.20 | 7,176.65 | 0.0K |
| 09:57 | 7,176.65 | 7,177.00 | 7,175.60 | 7,175.80 | 0.0K |
| 09:58 | 7,175.60 | 7,177.70 | 7,175.60 | 7,177.45 | 0.0K |
| 09:59 | 7,177.70 | 7,179.20 | 7,177.70 | 7,177.85 | 0.0K |
| 10:00 | 7,178.05 | 7,179.45 | 7,177.30 | 7,179.05 | 0.0K |
| 10:01 | 7,179.70 | 7,179.95 | 7,178.00 | 7,178.05 | 0.0K |
| 10:02 | 7,177.85 | 7,178.45 | 7,177.15 | 7,178.30 | 0.0K |
| 10:03 | 7,178.15 | 7,179.55 | 7,178.15 | 7,178.70 | 0.0K |
| 10:04 | 7,178.90 | 7,179.10 | 7,177.65 | 7,177.75 | 0.0K |
| 10:05 | 7,177.65 | 7,178.00 | 7,174.30 | 7,174.30 | 0.0K |
| 10:06 | 7,174.50 | 7,175.00 | 7,173.20 | 7,173.20 | 0.0K |
| 10:07 | 7,172.85 | 7,172.85 | 7,171.35 | 7,171.95 | 0.0K |
| 10:08 | 7,171.55 | 7,172.50 | 7,171.50 | 7,171.50 | 0.0K |
| 10:09 | 7,171.40 | 7,171.40 | 7,166.15 | 7,166.15 | 0.0K |
| 10:10 | 7,166.05 | 7,166.55 | 7,163.95 | 7,165.20 | 0.0K |
| 10:11 | 7,165.40 | 7,166.45 | 7,163.20 | 7,163.20 | 0.0K |
| 10:12 | 7,162.85 | 7,162.85 | 7,160.10 | 7,160.95 | 0.0K |
| 10:13 | 7,160.60 | 7,160.60 | 7,159.45 | 7,159.70 | 0.0K |
| 10:14 | 7,159.30 | 7,159.50 | 7,158.35 | 7,158.85 | 0.0K |
| 10:15 | 7,158.50 | 7,158.50 | 7,157.00 | 7,157.25 | 0.0K |
| 10:16 | 7,158.15 | 7,160.90 | 7,158.15 | 7,160.80 | 0.0K |
| 10:17 | 7,160.80 | 7,161.10 | 7,160.10 | 7,160.40 | 0.0K |
| 10:18 | 7,160.80 | 7,161.10 | 7,160.15 | 7,161.00 | 0.0K |
| 10:19 | 7,161.55 | 7,163.60 | 7,161.55 | 7,163.60 | 0.0K |
| 10:20 | 7,163.80 | 7,164.35 | 7,163.05 | 7,163.40 | 0.0K |
| 10:21 | 7,163.25 | 7,166.40 | 7,163.25 | 7,166.10 | 0.0K |
| 10:22 | 7,166.45 | 7,167.00 | 7,166.25 | 7,166.35 | 0.0K |
| 10:23 | 7,166.60 | 7,168.05 | 7,166.60 | 7,167.85 | 0.0K |
| 10:24 | 7,167.75 | 7,167.95 | 7,167.00 | 7,167.00 | 0.0K |
| 10:25 | 7,167.15 | 7,167.30 | 7,165.85 | 7,165.85 | 0.0K |
| 10:26 | 7,165.70 | 7,165.70 | 7,162.15 | 7,162.15 | 0.0K |
| 10:27 | 7,161.70 | 7,161.70 | 7,159.95 | 7,159.95 | 0.0K |
| 10:28 | 7,159.70 | 7,159.70 | 7,157.90 | 7,157.90 | 0.0K |
| 10:29 | 7,157.85 | 7,158.20 | 7,157.35 | 7,157.35 | 0.0K |
| 10:30 | 7,157.40 | 7,157.90 | 7,156.45 | 7,156.95 | 0.0K |
| 10:31 | 7,157.25 | 7,157.60 | 7,156.65 | 7,157.00 | 0.0K |
| 10:32 | 7,156.55 | 7,156.85 | 7,155.45 | 7,155.75 | 0.0K |
| 10:33 | 7,155.90 | 7,158.55 | 7,155.45 | 7,157.85 | 0.0K |
| 10:34 | 7,157.60 | 7,157.60 | 7,156.10 | 7,157.30 | 0.0K |
| 10:35 | 7,157.25 | 7,157.25 | 7,154.85 | 7,155.30 | 0.0K |
| 10:36 | 7,155.55 | 7,155.70 | 7,153.30 | 7,153.55 | 0.0K |
| 10:37 | 7,153.60 | 7,153.65 | 7,153.20 | 7,153.25 | 0.0K |
| 10:38 | 7,153.50 | 7,153.65 | 7,152.45 | 7,153.05 | 0.0K |
| 10:39 | 7,152.85 | 7,153.60 | 7,152.75 | 7,152.75 | 0.0K |
| 10:40 | 7,152.85 | 7,152.85 | 7,150.20 | 7,150.85 | 0.0K |
| 10:41 | 7,150.40 | 7,150.40 | 7,147.10 | 7,147.10 | 0.0K |
| 10:42 | 7,146.55 | 7,147.85 | 7,145.60 | 7,147.85 | 0.0K |
| 10:43 | 7,147.95 | 7,147.95 | 7,146.50 | 7,147.25 | 0.0K |
| 10:44 | 7,147.30 | 7,147.30 | 7,145.10 | 7,145.70 | 0.0K |
| 10:45 | 7,145.35 | 7,145.90 | 7,144.90 | 7,144.90 | 0.0K |
| 10:46 | 7,144.85 | 7,147.80 | 7,144.85 | 7,147.75 | 0.0K |
| 10:47 | 7,148.00 | 7,150.25 | 7,147.45 | 7,150.25 | 0.0K |
| 10:48 | 7,150.65 | 7,151.20 | 7,150.20 | 7,150.30 | 0.0K |
| 10:49 | 7,150.35 | 7,150.35 | 7,148.95 | 7,150.30 | 0.0K |
| 10:50 | 7,150.60 | 7,151.30 | 7,150.30 | 7,150.30 | 0.0K |
| 10:51 | 7,150.15 | 7,150.55 | 7,149.80 | 7,150.05 | 0.0K |
| 10:52 | 7,149.70 | 7,151.15 | 7,149.70 | 7,150.65 | 0.0K |
| 10:53 | 7,150.50 | 7,150.75 | 7,149.20 | 7,149.20 | 0.0K |
| 10:54 | 7,149.25 | 7,149.25 | 7,147.70 | 7,147.70 | 0.0K |
| 10:55 | 7,147.45 | 7,147.45 | 7,144.35 | 7,145.70 | 0.0K |
| 10:56 | 7,145.45 | 7,146.50 | 7,145.45 | 7,145.60 | 0.0K |
| 10:57 | 7,145.40 | 7,146.90 | 7,145.25 | 7,146.90 | 0.0K |
| 10:58 | 7,146.75 | 7,148.40 | 7,146.75 | 7,148.10 | 0.0K |
| 10:59 | 7,147.80 | 7,147.80 | 7,146.75 | 7,147.80 | 0.0K |
| 11:00 | 7,147.90 | 7,152.50 | 7,147.90 | 7,151.60 | 0.0K |
| 11:01 | 7,151.55 | 7,151.55 | 7,150.55 | 7,150.90 | 0.0K |
| 11:02 | 7,150.55 | 7,150.55 | 7,147.55 | 7,147.70 | 0.0K |
| 11:03 | 7,147.25 | 7,147.80 | 7,146.30 | 7,147.65 | 0.0K |
| 11:04 | 7,147.25 | 7,147.45 | 7,144.60 | 7,144.60 | 0.0K |
| 11:05 | 7,144.60 | 7,146.70 | 7,144.60 | 7,146.35 | 0.0K |
| 11:06 | 7,146.35 | 7,146.95 | 7,146.35 | 7,146.60 | 0.0K |
| 11:07 | 7,146.70 | 7,146.70 | 7,144.95 | 7,145.05 | 0.0K |
| 11:08 | 7,144.80 | 7,144.80 | 7,142.10 | 7,142.10 | 0.0K |
| 11:09 | 7,142.15 | 7,143.05 | 7,142.05 | 7,142.75 | 0.0K |
| 11:10 | 7,142.80 | 7,143.00 | 7,140.80 | 7,142.10 | 0.0K |
| 11:11 | 7,141.80 | 7,142.15 | 7,140.80 | 7,142.15 | 0.0K |
| 11:12 | 7,142.10 | 7,142.20 | 7,141.35 | 7,141.70 | 0.0K |
| 11:13 | 7,141.85 | 7,142.25 | 7,141.50 | 7,141.90 | 0.0K |
| 11:14 | 7,141.50 | 7,141.60 | 7,140.95 | 7,140.95 | 0.0K |
| 11:15 | 7,141.00 | 7,141.20 | 7,140.45 | 7,141.15 | 0.0K |
| 11:16 | 7,141.15 | 7,141.80 | 7,141.05 | 7,141.15 | 0.0K |
| 11:17 | 7,141.25 | 7,141.35 | 7,139.75 | 7,139.80 | 0.0K |
| 11:18 | 7,139.85 | 7,140.70 | 7,139.70 | 7,140.70 | 0.0K |
| 11:19 | 7,140.55 | 7,141.70 | 7,140.55 | 7,140.65 | 0.0K |
| 11:20 | 7,140.80 | 7,140.80 | 7,138.65 | 7,138.75 | 0.0K |
| 11:21 | 7,138.80 | 7,138.95 | 7,136.75 | 7,136.80 | 0.0K |
| 11:22 | 7,136.70 | 7,136.80 | 7,135.25 | 7,135.55 | 0.0K |
| 11:23 | 7,135.45 | 7,135.55 | 7,134.50 | 7,134.55 | 0.0K |
| 11:24 | 7,134.15 | 7,134.15 | 7,133.00 | 7,133.10 | 0.0K |
| 11:25 | 7,133.10 | 7,133.10 | 7,131.80 | 7,132.50 | 0.0K |
| 11:26 | 7,132.60 | 7,133.70 | 7,132.60 | 7,133.00 | 0.0K |
| 11:27 | 7,132.95 | 7,136.25 | 7,132.85 | 7,136.25 | 0.0K |
| 11:28 | 7,136.00 | 7,137.60 | 7,135.55 | 7,137.45 | 0.0K |
| 11:29 | 7,137.05 | 7,137.70 | 7,136.75 | 7,137.00 | 0.0K |
| 11:30 | 7,137.00 | 7,139.30 | 7,136.95 | 7,139.30 | 0.0K |
| 11:31 | 7,139.00 | 7,139.45 | 7,138.65 | 7,138.75 | 0.0K |
| 11:32 | 7,138.35 | 7,138.35 | 7,137.05 | 7,137.95 | 0.0K |
| 11:33 | 7,137.95 | 7,138.75 | 7,137.30 | 7,137.55 | 0.0K |
| 11:34 | 7,137.35 | 7,138.45 | 7,137.35 | 7,138.45 | 0.0K |
| 11:35 | 7,138.30 | 7,138.30 | 7,136.00 | 7,136.00 | 0.0K |
| 11:36 | 7,135.90 | 7,136.10 | 7,135.45 | 7,135.70 | 0.0K |
| 11:37 | 7,135.95 | 7,136.45 | 7,135.85 | 7,135.90 | 0.0K |
| 11:38 | 7,135.90 | 7,137.15 | 7,135.90 | 7,136.40 | 0.0K |
| 11:39 | 7,136.65 | 7,136.80 | 7,136.20 | 7,136.65 | 0.0K |
| 11:40 | 7,136.40 | 7,136.60 | 7,136.05 | 7,136.60 | 0.0K |
| 11:41 | 7,136.60 | 7,137.00 | 7,136.35 | 7,136.75 | 0.0K |
| 11:42 | 7,137.10 | 7,138.85 | 7,137.10 | 7,138.20 | 0.0K |
| 11:43 | 7,138.25 | 7,138.25 | 7,137.65 | 7,138.05 | 0.0K |
| 11:44 | 7,138.40 | 7,139.10 | 7,138.40 | 7,138.95 | 0.0K |
| 11:45 | 7,138.95 | 7,138.95 | 7,138.20 | 7,138.45 | 0.0K |
| 11:46 | 7,138.85 | 7,140.45 | 7,138.85 | 7,140.05 | 0.0K |
| 11:47 | 7,139.85 | 7,139.85 | 7,138.70 | 7,138.90 | 0.0K |
| 11:48 | 7,138.55 | 7,139.05 | 7,138.30 | 7,138.95 | 0.0K |
| 11:49 | 7,138.80 | 7,139.15 | 7,136.90 | 7,136.95 | 0.0K |
| 11:50 | 7,137.00 | 7,139.00 | 7,136.90 | 7,138.55 | 0.0K |
| 11:51 | 7,138.65 | 7,139.80 | 7,138.65 | 7,139.20 | 0.0K |
| 11:52 | 7,139.10 | 7,139.35 | 7,138.35 | 7,138.45 | 0.0K |
| 11:53 | 7,138.65 | 7,140.20 | 7,138.65 | 7,140.10 | 0.0K |
| 11:54 | 7,140.10 | 7,142.30 | 7,140.10 | 7,142.25 | 0.0K |
| 11:55 | 7,142.25 | 7,143.00 | 7,141.75 | 7,141.75 | 0.0K |
| 11:56 | 7,141.85 | 7,141.95 | 7,141.25 | 7,141.55 | 0.0K |
| 11:57 | 7,141.25 | 7,141.35 | 7,140.85 | 7,140.95 | 0.0K |
| 11:58 | 7,141.05 | 7,141.50 | 7,140.90 | 7,141.45 | 0.0K |
| 11:59 | 7,141.20 | 7,141.30 | 7,140.45 | 7,141.30 | 0.0K |
| 12:00 | 7,141.30 | 7,141.45 | 7,140.55 | 7,141.25 | 0.0K |
| 12:01 | 7,140.95 | 7,141.70 | 7,140.90 | 7,141.70 | 0.0K |
| 12:02 | 7,141.75 | 7,141.90 | 7,141.20 | 7,141.30 | 0.0K |
| 12:03 | 7,141.25 | 7,143.00 | 7,141.15 | 7,142.70 | 0.0K |
| 12:04 | 7,142.75 | 7,142.75 | 7,142.25 | 7,142.35 | 0.0K |
| 12:05 | 7,142.50 | 7,146.65 | 7,142.50 | 7,146.35 | 0.0K |
| 12:06 | 7,146.60 | 7,147.80 | 7,146.60 | 7,147.40 | 0.0K |
| 12:07 | 7,147.10 | 7,147.10 | 7,144.75 | 7,146.75 | 0.0K |
| 12:08 | 7,146.35 | 7,146.65 | 7,143.90 | 7,143.90 | 0.0K |
| 12:09 | 7,143.55 | 7,143.55 | 7,142.75 | 7,142.85 | 0.0K |
| 12:10 | 7,142.50 | 7,142.95 | 7,141.50 | 7,142.10 | 0.0K |
| 12:11 | 7,142.05 | 7,142.05 | 7,140.80 | 7,141.10 | 0.0K |
| 12:12 | 7,141.35 | 7,141.35 | 7,139.10 | 7,139.10 | 0.0K |
| 12:13 | 7,139.15 | 7,140.10 | 7,139.15 | 7,139.65 | 0.0K |
| 12:14 | 7,139.45 | 7,140.90 | 7,139.30 | 7,140.90 | 0.0K |
| 12:15 | 7,141.00 | 7,141.05 | 7,140.45 | 7,140.60 | 0.0K |
| 12:16 | 7,140.70 | 7,140.85 | 7,139.60 | 7,139.80 | 0.0K |
| 12:17 | 7,139.40 | 7,140.00 | 7,139.40 | 7,139.70 | 0.0K |
| 12:18 | 7,139.65 | 7,139.65 | 7,136.05 | 7,136.05 | 0.0K |
| 12:19 | 7,136.05 | 7,136.05 | 7,134.25 | 7,135.10 | 0.0K |
| 12:20 | 7,135.20 | 7,136.30 | 7,133.65 | 7,133.65 | 0.0K |
| 12:21 | 7,133.55 | 7,133.70 | 7,132.05 | 7,132.05 | 0.0K |
| 12:22 | 7,132.00 | 7,132.05 | 7,130.40 | 7,130.45 | 0.0K |
| 12:23 | 7,130.35 | 7,130.35 | 7,129.25 | 7,129.60 | 0.0K |
| 12:24 | 7,129.85 | 7,130.20 | 7,129.45 | 7,129.75 | 0.0K |
| 12:25 | 7,129.50 | 7,129.50 | 7,128.10 | 7,128.15 | 0.0K |
| 12:26 | 7,128.35 | 7,128.55 | 7,127.80 | 7,128.05 | 0.0K |
| 12:27 | 7,127.80 | 7,128.55 | 7,127.45 | 7,127.45 | 0.0K |
| 12:28 | 7,127.60 | 7,129.75 | 7,127.60 | 7,129.55 | 0.0K |
| 12:29 | 7,129.45 | 7,130.10 | 7,129.00 | 7,129.20 | 0.0K |
| 12:30 | 7,129.05 | 7,130.80 | 7,129.05 | 7,130.80 | 0.0K |
| 12:31 | 7,130.55 | 7,130.70 | 7,129.90 | 7,130.30 | 0.0K |
| 12:32 | 7,130.55 | 7,131.55 | 7,130.55 | 7,131.40 | 0.0K |
| 12:33 | 7,131.30 | 7,133.10 | 7,131.30 | 7,133.10 | 0.0K |
| 12:34 | 7,133.30 | 7,133.85 | 7,133.20 | 7,133.45 | 0.0K |
| 12:35 | 7,133.10 | 7,134.00 | 7,132.90 | 7,134.00 | 0.0K |
| 12:36 | 7,134.15 | 7,135.40 | 7,134.15 | 7,135.35 | 0.0K |
| 12:37 | 7,135.20 | 7,136.75 | 7,135.20 | 7,136.65 | 0.0K |
| 12:38 | 7,136.75 | 7,137.85 | 7,135.85 | 7,135.85 | 0.0K |
| 12:39 | 7,135.90 | 7,136.70 | 7,135.75 | 7,136.65 | 0.0K |
| 12:40 | 7,136.90 | 7,137.60 | 7,136.45 | 7,137.60 | 0.0K |
| 12:41 | 7,137.80 | 7,137.95 | 7,137.20 | 7,137.40 | 0.0K |
| 12:42 | 7,137.35 | 7,137.45 | 7,136.30 | 7,136.40 | 0.0K |
| 12:43 | 7,136.40 | 7,137.15 | 7,136.40 | 7,136.65 | 0.0K |
| 12:44 | 7,136.60 | 7,138.00 | 7,136.50 | 7,138.00 | 0.0K |
| 12:45 | 7,138.15 | 7,140.00 | 7,137.95 | 7,140.00 | 0.0K |
| 12:46 | 7,139.90 | 7,140.70 | 7,139.30 | 7,140.70 | 0.0K |
| 12:47 | 7,140.70 | 7,141.35 | 7,139.75 | 7,139.90 | 0.0K |
| 12:48 | 7,139.90 | 7,139.95 | 7,139.50 | 7,139.50 | 0.0K |
| 12:49 | 7,139.50 | 7,139.95 | 7,139.15 | 7,139.60 | 0.0K |
| 12:50 | 7,139.00 | 7,139.00 | 7,136.35 | 7,136.70 | 0.0K |
| 12:51 | 7,136.55 | 7,136.95 | 7,135.85 | 7,135.95 | 0.0K |
| 12:52 | 7,135.85 | 7,136.85 | 7,135.85 | 7,136.35 | 0.0K |
| 12:53 | 7,136.35 | 7,138.40 | 7,136.35 | 7,138.40 | 0.0K |
| 12:54 | 7,138.20 | 7,139.10 | 7,138.15 | 7,138.70 | 0.0K |
| 12:55 | 7,138.95 | 7,138.95 | 7,138.20 | 7,138.25 | 0.0K |
| 12:56 | 7,138.10 | 7,139.50 | 7,138.10 | 7,138.85 | 0.0K |
| 12:57 | 7,138.80 | 7,139.45 | 7,138.50 | 7,139.05 | 0.0K |
| 12:58 | 7,139.85 | 7,142.30 | 7,139.85 | 7,142.00 | 0.0K |
| 12:59 | 7,141.95 | 7,142.10 | 7,140.90 | 7,141.45 | 0.0K |
| 13:00 | 7,141.40 | 7,141.80 | 7,140.50 | 7,140.50 | 0.0K |
| 13:01 | 7,140.35 | 7,140.35 | 7,138.85 | 7,139.40 | 0.0K |
| 13:02 | 7,139.45 | 7,139.55 | 7,137.80 | 7,138.05 | 0.0K |
| 13:03 | 7,138.05 | 7,140.00 | 7,137.85 | 7,140.00 | 0.0K |
| 13:04 | 7,139.90 | 7,140.40 | 7,139.85 | 7,140.30 | 0.0K |
| 13:05 | 7,140.25 | 7,140.65 | 7,139.85 | 7,139.85 | 0.0K |
| 13:06 | 7,140.00 | 7,140.20 | 7,139.65 | 7,139.65 | 0.0K |
| 13:07 | 7,140.10 | 7,141.25 | 7,140.10 | 7,140.65 | 0.0K |
| 13:08 | 7,140.60 | 7,140.60 | 7,139.80 | 7,139.85 | 0.0K |
| 13:09 | 7,139.55 | 7,139.70 | 7,137.70 | 7,137.70 | 0.0K |
| 13:10 | 7,137.85 | 7,138.60 | 7,137.60 | 7,138.10 | 0.0K |
| 13:11 | 7,137.55 | 7,137.55 | 7,135.30 | 7,135.45 | 0.0K |
| 13:12 | 7,135.35 | 7,136.00 | 7,135.00 | 7,135.00 | 0.0K |
| 13:13 | 7,134.60 | 7,135.70 | 7,134.60 | 7,135.15 | 0.0K |
| 13:14 | 7,135.20 | 7,135.95 | 7,135.15 | 7,135.90 | 0.0K |
| 13:15 | 7,135.70 | 7,137.70 | 7,135.70 | 7,137.65 | 0.0K |
| 13:16 | 7,137.45 | 7,137.55 | 7,134.15 | 7,134.50 | 0.0K |
| 13:17 | 7,134.50 | 7,134.70 | 7,133.95 | 7,134.05 | 0.0K |
| 13:18 | 7,133.95 | 7,134.05 | 7,133.30 | 7,133.60 | 0.0K |
| 13:19 | 7,133.65 | 7,134.20 | 7,133.35 | 7,134.00 | 0.0K |
| 13:20 | 7,133.75 | 7,134.00 | 7,133.20 | 7,133.20 | 0.0K |
| 13:21 | 7,132.95 | 7,133.50 | 7,132.70 | 7,133.50 | 0.0K |
| 13:22 | 7,133.45 | 7,134.65 | 7,133.45 | 7,134.35 | 0.0K |
| 13:23 | 7,134.45 | 7,136.15 | 7,134.40 | 7,136.15 | 0.0K |
| 13:24 | 7,136.00 | 7,137.10 | 7,136.00 | 7,136.45 | 0.0K |
| 13:25 | 7,136.25 | 7,136.60 | 7,134.85 | 7,135.70 | 0.0K |
| 13:26 | 7,135.85 | 7,136.80 | 7,135.85 | 7,136.40 | 0.0K |
| 13:27 | 7,136.50 | 7,136.50 | 7,136.00 | 7,136.20 | 0.0K |
| 13:28 | 7,136.30 | 7,136.65 | 7,135.95 | 7,136.65 | 0.0K |
| 13:29 | 7,136.60 | 7,136.90 | 7,136.35 | 7,136.60 | 0.0K |
| 13:30 | 7,136.80 | 7,137.40 | 7,136.45 | 7,136.55 | 0.0K |
| 13:31 | 7,136.35 | 7,136.35 | 7,135.70 | 7,136.25 | 0.0K |
| 13:32 | 7,136.30 | 7,137.60 | 7,136.25 | 7,137.60 | 0.0K |
| 13:33 | 7,137.65 | 7,138.00 | 7,136.75 | 7,136.75 | 0.0K |
| 13:34 | 7,136.75 | 7,136.75 | 7,136.15 | 7,136.40 | 0.0K |
| 13:35 | 7,136.45 | 7,136.85 | 7,134.70 | 7,134.70 | 0.0K |
| 13:36 | 7,134.85 | 7,135.40 | 7,134.50 | 7,135.35 | 0.0K |
| 13:37 | 7,135.20 | 7,135.55 | 7,134.20 | 7,134.30 | 0.0K |
| 13:38 | 7,134.10 | 7,134.65 | 7,134.00 | 7,134.15 | 0.0K |
| 13:39 | 7,134.00 | 7,134.25 | 7,133.50 | 7,133.60 | 0.0K |
| 13:40 | 7,133.40 | 7,133.40 | 7,131.95 | 7,132.05 | 0.0K |
| 13:41 | 7,131.95 | 7,131.95 | 7,130.35 | 7,130.55 | 0.0K |
| 13:42 | 7,130.65 | 7,130.65 | 7,129.55 | 7,129.70 | 0.0K |
| 13:43 | 7,129.70 | 7,129.70 | 7,128.70 | 7,128.95 | 0.0K |
| 13:44 | 7,128.85 | 7,129.10 | 7,128.05 | 7,129.10 | 0.0K |
| 13:45 | 7,128.75 | 7,129.20 | 7,128.40 | 7,128.95 | 0.0K |
| 13:46 | 7,128.90 | 7,128.90 | 7,127.90 | 7,128.10 | 0.0K |
| 13:47 | 7,128.00 | 7,128.05 | 7,126.00 | 7,126.25 | 0.0K |
| 13:48 | 7,126.15 | 7,126.15 | 7,124.15 | 7,124.15 | 0.0K |
| 13:49 | 7,124.10 | 7,125.20 | 7,124.10 | 7,124.95 | 0.0K |
| 13:50 | 7,125.15 | 7,126.00 | 7,123.50 | 7,124.55 | 0.0K |
| 13:51 | 7,124.60 | 7,125.90 | 7,124.60 | 7,125.70 | 0.0K |
| 13:52 | 7,125.80 | 7,127.25 | 7,125.80 | 7,126.00 | 0.0K |
| 13:53 | 7,126.00 | 7,127.75 | 7,125.90 | 7,127.35 | 0.0K |
| 13:54 | 7,127.45 | 7,127.60 | 7,125.50 | 7,125.50 | 0.0K |
| 13:55 | 7,125.55 | 7,125.75 | 7,125.15 | 7,125.65 | 0.0K |
| 13:56 | 7,125.80 | 7,126.60 | 7,125.80 | 7,126.50 | 0.0K |
| 13:57 | 7,126.50 | 7,127.20 | 7,126.25 | 7,127.20 | 0.0K |
| 13:58 | 7,127.10 | 7,127.20 | 7,125.95 | 7,126.05 | 0.0K |
| 13:59 | 7,125.95 | 7,126.15 | 7,125.65 | 7,125.80 | 0.0K |
| 14:00 | 7,125.75 | 7,126.25 | 7,125.75 | 7,125.90 | 0.0K |
| 14:01 | 7,125.70 | 7,125.90 | 7,125.20 | 7,125.35 | 0.0K |
| 14:02 | 7,125.15 | 7,125.15 | 7,123.60 | 7,124.65 | 0.0K |
| 14:03 | 7,124.75 | 7,126.45 | 7,124.75 | 7,126.15 | 0.0K |
| 14:04 | 7,126.05 | 7,126.60 | 7,125.20 | 7,126.45 | 0.0K |
| 14:05 | 7,126.50 | 7,126.50 | 7,124.35 | 7,124.50 | 0.0K |
| 14:06 | 7,124.45 | 7,125.30 | 7,124.45 | 7,124.65 | 0.0K |
| 14:07 | 7,124.60 | 7,125.55 | 7,124.55 | 7,125.10 | 0.0K |
| 14:08 | 7,125.10 | 7,126.00 | 7,125.10 | 7,126.00 | 0.0K |
| 14:09 | 7,125.80 | 7,126.20 | 7,125.50 | 7,126.20 | 0.0K |
| 14:10 | 7,126.15 | 7,126.15 | 7,125.00 | 7,125.30 | 0.0K |
| 14:11 | 7,125.45 | 7,126.90 | 7,125.00 | 7,126.90 | 0.0K |
| 14:12 | 7,126.70 | 7,126.80 | 7,124.75 | 7,124.75 | 0.0K |
| 14:13 | 7,125.00 | 7,125.10 | 7,124.40 | 7,124.80 | 0.0K |
| 14:14 | 7,124.65 | 7,124.95 | 7,124.60 | 7,124.90 | 0.0K |
| 14:15 | 7,125.15 | 7,125.15 | 7,123.45 | 7,123.45 | 0.0K |
| 14:16 | 7,123.25 | 7,123.60 | 7,121.55 | 7,121.55 | 0.0K |
| 14:17 | 7,121.45 | 7,124.60 | 7,121.45 | 7,124.45 | 0.0K |
| 14:18 | 7,124.45 | 7,124.65 | 7,123.55 | 7,123.55 | 0.0K |
| 14:19 | 7,124.20 | 7,124.20 | 7,123.60 | 7,123.70 | 0.0K |
| 14:20 | 7,123.70 | 7,125.60 | 7,123.70 | 7,125.60 | 0.0K |
| 14:21 | 7,125.50 | 7,125.50 | 7,123.05 | 7,123.60 | 0.0K |
| 14:22 | 7,123.35 | 7,123.35 | 7,118.70 | 7,118.70 | 0.0K |
| 14:23 | 7,118.80 | 7,119.50 | 7,117.85 | 7,117.85 | 0.0K |
| 14:24 | 7,117.90 | 7,117.90 | 7,116.80 | 7,116.80 | 0.0K |
| 14:25 | 7,116.20 | 7,116.20 | 7,115.20 | 7,116.00 | 0.0K |
| 14:26 | 7,115.70 | 7,115.85 | 7,114.20 | 7,114.35 | 0.0K |
| 14:27 | 7,114.40 | 7,114.55 | 7,113.90 | 7,114.00 | 0.0K |
| 14:28 | 7,113.95 | 7,114.30 | 7,113.20 | 7,114.30 | 0.0K |
| 14:29 | 7,114.20 | 7,114.20 | 7,112.95 | 7,113.95 | 0.0K |
| 14:30 | 7,113.55 | 7,117.65 | 7,113.55 | 7,117.65 | 0.0K |
| 14:31 | 7,118.60 | 7,121.60 | 7,118.60 | 7,121.40 | 0.0K |
| 14:32 | 7,121.30 | 7,125.30 | 7,121.30 | 7,124.40 | 0.0K |
| 14:33 | 7,124.15 | 7,124.45 | 7,122.30 | 7,124.45 | 0.0K |
| 14:34 | 7,124.20 | 7,126.20 | 7,124.05 | 7,125.50 | 0.0K |
| 14:35 | 7,125.50 | 7,125.70 | 7,123.95 | 7,123.95 | 0.0K |
| 14:36 | 7,123.95 | 7,125.95 | 7,123.90 | 7,125.70 | 0.0K |
| 14:37 | 7,125.50 | 7,125.50 | 7,124.60 | 7,124.60 | 0.0K |
| 14:38 | 7,124.35 | 7,124.50 | 7,122.85 | 7,122.90 | 0.0K |
| 14:39 | 7,122.45 | 7,122.45 | 7,119.90 | 7,120.40 | 0.0K |
| 14:40 | 7,120.55 | 7,122.60 | 7,120.50 | 7,121.90 | 0.0K |
| 14:41 | 7,122.05 | 7,123.15 | 7,121.25 | 7,121.55 | 0.0K |
| 14:42 | 7,121.55 | 7,121.55 | 7,119.85 | 7,121.10 | 0.0K |
| 14:43 | 7,121.15 | 7,124.75 | 7,121.15 | 7,124.25 | 0.0K |
| 14:44 | 7,125.00 | 7,127.60 | 7,125.00 | 7,125.70 | 0.0K |
| 14:45 | 7,126.05 | 7,126.05 | 7,124.00 | 7,124.00 | 0.0K |
| 14:46 | 7,124.00 | 7,124.65 | 7,123.25 | 7,124.60 | 0.0K |
| 14:47 | 7,124.80 | 7,124.80 | 7,123.80 | 7,124.30 | 0.0K |
| 14:48 | 7,124.00 | 7,124.75 | 7,124.00 | 7,124.55 | 0.0K |
| 14:49 | 7,124.45 | 7,125.35 | 7,124.45 | 7,124.90 | 0.0K |
| 14:50 | 7,124.85 | 7,125.55 | 7,124.80 | 7,125.25 | 0.0K |
| 14:51 | 7,125.10 | 7,126.00 | 7,123.30 | 7,123.35 | 0.0K |
| 14:52 | 7,123.45 | 7,123.90 | 7,121.85 | 7,122.10 | 0.0K |
| 14:53 | 7,122.45 | 7,122.45 | 7,118.00 | 7,118.10 | 0.0K |
| 14:54 | 7,118.10 | 7,118.30 | 7,116.00 | 7,116.45 | 0.0K |
| 14:55 | 7,116.90 | 7,121.75 | 7,116.90 | 7,121.75 | 0.0K |
| 14:56 | 7,121.55 | 7,122.80 | 7,121.35 | 7,121.50 | 0.0K |
| 14:57 | 7,121.85 | 7,121.85 | 7,119.15 | 7,119.15 | 0.0K |
| 14:58 | 7,119.40 | 7,119.40 | 7,116.70 | 7,116.85 | 0.0K |
| 14:59 | 7,116.90 | 7,117.55 | 7,116.10 | 7,117.20 | 0.0K |
| 15:00 | 7,117.75 | 7,119.90 | 7,116.20 | 7,116.20 | 0.0K |
| 15:01 | 7,116.10 | 7,117.80 | 7,116.10 | 7,116.40 | 0.0K |
| 15:02 | 7,116.80 | 7,118.65 | 7,116.35 | 7,116.50 | 0.0K |
| 15:03 | 7,116.65 | 7,116.65 | 7,113.45 | 7,113.45 | 0.0K |
| 15:04 | 7,113.80 | 7,113.80 | 7,111.45 | 7,111.65 | 0.0K |
| 15:05 | 7,112.30 | 7,112.80 | 7,110.85 | 7,112.20 | 0.0K |
| 15:06 | 7,112.55 | 7,114.30 | 7,112.55 | 7,113.40 | 0.0K |
| 15:07 | 7,113.60 | 7,113.75 | 7,113.05 | 7,113.15 | 0.0K |
| 15:08 | 7,113.00 | 7,113.00 | 7,110.65 | 7,110.65 | 0.0K |
| 15:09 | 7,110.55 | 7,110.60 | 7,109.40 | 7,110.30 | 0.0K |
| 15:10 | 7,111.20 | 7,111.70 | 7,110.05 | 7,110.85 | 0.0K |
| 15:11 | 7,111.10 | 7,111.85 | 7,107.80 | 7,108.00 | 0.0K |
| 15:12 | 7,108.15 | 7,108.15 | 7,105.35 | 7,105.35 | 0.0K |
| 15:13 | 7,105.70 | 7,105.90 | 7,103.80 | 7,104.50 | 0.0K |
| 15:14 | 7,105.40 | 7,105.70 | 7,104.70 | 7,104.90 | 0.0K |
| 15:15 | 7,105.00 | 7,105.15 | 7,101.35 | 7,101.35 | 0.0K |
| 15:16 | 7,101.55 | 7,101.55 | 7,100.20 | 7,100.95 | 0.0K |
| 15:17 | 7,101.05 | 7,104.35 | 7,101.05 | 7,104.35 | 0.0K |
| 15:18 | 7,104.85 | 7,104.85 | 7,103.45 | 7,104.00 | 0.0K |
| 15:19 | 7,104.10 | 7,106.40 | 7,104.10 | 7,105.95 | 0.0K |
| 15:20 | 7,106.00 | 7,108.15 | 7,106.00 | 7,107.75 | 0.0K |
| 15:21 | 7,108.15 | 7,109.90 | 7,108.15 | 7,108.50 | 0.0K |
| 15:22 | 7,108.45 | 7,109.35 | 7,107.45 | 7,109.20 | 0.0K |
| 15:23 | 7,109.45 | 7,110.25 | 7,109.15 | 7,109.75 | 0.0K |
| 15:24 | 7,109.95 | 7,110.70 | 7,109.10 | 7,110.70 | 0.0K |
| 15:25 | 7,110.80 | 7,111.10 | 7,110.50 | 7,110.50 | 0.0K |
| 15:26 | 7,110.70 | 7,110.70 | 7,109.75 | 7,109.75 | 0.0K |
| 15:27 | 7,110.40 | 7,110.70 | 7,109.85 | 7,110.00 | 0.0K |
| 15:28 | 7,110.20 | 7,111.05 | 7,109.40 | 7,109.55 | 0.0K |
| 15:29 | 7,108.65 | 7,110.15 | 7,108.00 | 7,108.90 | 0.0K |