Nifty 500 Shariah

NI500SH
🏛️ india →
6,931.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,124.65 7,124.65 7,124.65 7,124.65 0.0K
09:15 7,126.35 7,132.70 7,122.25 7,131.70 0.0K
09:16 7,131.55 7,132.95 7,126.60 7,126.60 0.0K
09:17 7,126.00 7,127.55 7,123.35 7,127.55 0.0K
09:18 7,127.85 7,128.45 7,123.40 7,123.40 0.0K
09:19 7,123.10 7,126.75 7,122.85 7,126.40 0.0K
09:20 7,126.55 7,127.15 7,125.90 7,126.85 0.0K
09:21 7,127.40 7,127.40 7,124.40 7,125.85 0.0K
09:22 7,125.80 7,125.80 7,120.85 7,120.85 0.0K
09:23 7,120.45 7,120.45 7,111.45 7,113.85 0.0K
09:24 7,113.05 7,113.05 7,109.90 7,111.20 0.0K
09:25 7,111.65 7,117.50 7,111.65 7,116.90 0.0K
09:26 7,117.15 7,117.70 7,114.90 7,117.40 0.0K
09:27 7,117.30 7,121.40 7,117.30 7,119.70 0.0K
09:28 7,119.90 7,120.90 7,119.10 7,120.70 0.0K
09:29 7,120.50 7,121.00 7,118.15 7,118.90 0.0K
09:30 7,119.05 7,123.70 7,119.05 7,123.05 0.0K
09:31 7,123.80 7,126.70 7,123.80 7,126.70 0.0K
09:32 7,126.65 7,127.95 7,125.95 7,127.60 0.0K
09:33 7,127.65 7,129.60 7,127.45 7,129.60 0.0K
09:34 7,129.85 7,131.15 7,129.85 7,131.15 0.0K
09:35 7,131.35 7,131.35 7,125.60 7,125.60 0.0K
09:36 7,125.50 7,126.55 7,123.70 7,126.55 0.0K
09:37 7,126.70 7,127.75 7,126.25 7,127.75 0.0K
09:38 7,127.70 7,127.70 7,124.90 7,124.90 0.0K
09:39 7,124.95 7,124.95 7,122.65 7,123.70 0.0K
09:40 7,123.70 7,124.10 7,121.00 7,121.75 0.0K
09:41 7,122.00 7,122.10 7,121.25 7,121.55 0.0K
09:42 7,121.60 7,123.40 7,121.25 7,123.40 0.0K
09:43 7,123.55 7,124.60 7,123.50 7,124.15 0.0K
09:44 7,124.20 7,124.25 7,122.00 7,122.60 0.0K
09:45 7,122.55 7,122.80 7,122.05 7,122.25 0.0K
09:46 7,122.45 7,126.40 7,122.45 7,126.40 0.0K
09:47 7,127.15 7,131.30 7,127.15 7,129.75 0.0K
09:48 7,129.60 7,130.35 7,128.55 7,129.45 0.0K
09:49 7,129.10 7,133.40 7,129.10 7,133.40 0.0K
09:50 7,133.60 7,135.85 7,133.60 7,135.85 0.0K
09:51 7,135.80 7,137.10 7,135.65 7,137.00 0.0K
09:52 7,137.55 7,139.55 7,137.55 7,139.10 0.0K
09:53 7,139.15 7,139.35 7,137.75 7,137.85 0.0K
09:54 7,137.90 7,138.95 7,137.70 7,137.85 0.0K
09:55 7,137.80 7,137.80 7,136.55 7,137.40 0.0K
09:56 7,136.95 7,136.95 7,135.40 7,136.30 0.0K
09:57 7,136.30 7,137.05 7,136.10 7,136.85 0.0K
09:58 7,136.65 7,136.65 7,135.30 7,135.50 0.0K
09:59 7,135.55 7,137.65 7,135.20 7,137.65 0.0K
10:00 7,138.25 7,141.15 7,138.25 7,141.15 0.0K
10:01 7,141.50 7,142.65 7,140.85 7,142.65 0.0K
10:02 7,143.00 7,143.00 7,138.85 7,138.85 0.0K
10:03 7,138.90 7,139.00 7,136.45 7,136.60 0.0K
10:04 7,137.05 7,137.60 7,136.05 7,136.05 0.0K
10:05 7,136.30 7,136.35 7,135.75 7,136.15 0.0K
10:06 7,136.15 7,136.65 7,135.90 7,136.50 0.0K
10:07 7,136.65 7,136.80 7,134.45 7,134.45 0.0K
10:08 7,134.25 7,135.75 7,127.90 7,127.90 0.0K
10:09 7,125.30 7,129.90 7,125.30 7,127.30 0.0K
10:10 7,126.95 7,126.95 7,116.25 7,118.10 0.0K
10:11 7,117.20 7,117.20 7,106.25 7,106.25 0.0K
10:12 7,106.95 7,107.60 7,095.20 7,095.20 0.0K
10:13 7,092.95 7,097.00 7,091.45 7,091.45 0.0K
10:14 7,089.60 7,093.90 7,089.45 7,090.05 0.0K
10:15 7,089.70 7,089.70 7,082.45 7,082.70 0.0K
10:16 7,082.65 7,089.85 7,082.65 7,084.30 0.0K
10:17 7,083.70 7,083.70 7,077.55 7,077.55 0.0K
10:18 7,076.95 7,081.55 7,075.30 7,075.30 0.0K
10:19 7,074.90 7,076.30 7,073.00 7,075.10 0.0K
10:20 7,076.70 7,078.20 7,073.50 7,075.15 0.0K
10:21 7,073.50 7,079.40 7,071.70 7,071.70 0.0K
10:22 7,072.10 7,076.45 7,071.00 7,076.45 0.0K
10:23 7,076.85 7,087.95 7,076.85 7,087.20 0.0K
10:24 7,086.20 7,092.15 7,085.75 7,091.85 0.0K
10:25 7,092.65 7,092.90 7,087.45 7,088.25 0.0K
10:26 7,088.80 7,095.15 7,088.70 7,095.15 0.0K
10:27 7,095.20 7,100.00 7,095.00 7,099.55 0.0K
10:28 7,098.95 7,105.20 7,097.70 7,105.20 0.0K
10:29 7,106.05 7,106.75 7,103.45 7,103.45 0.0K
10:30 7,102.70 7,105.30 7,102.10 7,103.00 0.0K
10:31 7,102.15 7,102.25 7,096.50 7,097.50 0.0K
10:32 7,096.90 7,096.90 7,092.80 7,093.60 0.0K
10:33 7,093.40 7,093.40 7,088.70 7,088.70 0.0K
10:34 7,089.05 7,090.35 7,087.70 7,088.35 0.0K
10:35 7,088.00 7,088.20 7,084.90 7,085.45 0.0K
10:36 7,086.25 7,090.55 7,086.25 7,090.05 0.0K
10:37 7,089.45 7,091.25 7,088.65 7,089.90 0.0K
10:38 7,090.05 7,091.20 7,089.10 7,089.45 0.0K
10:39 7,090.90 7,098.05 7,090.55 7,095.75 0.0K
10:40 7,095.70 7,096.10 7,093.25 7,093.25 0.0K
10:41 7,092.30 7,093.05 7,089.75 7,093.05 0.0K
10:42 7,093.80 7,094.15 7,091.35 7,091.85 0.0K
10:43 7,092.45 7,095.00 7,092.30 7,095.00 0.0K
10:44 7,095.40 7,096.25 7,093.60 7,093.80 0.0K
10:45 7,093.65 7,094.10 7,092.15 7,093.35 0.0K
10:46 7,093.30 7,096.15 7,092.20 7,096.15 0.0K
10:47 7,096.30 7,097.65 7,096.00 7,097.30 0.0K
10:48 7,097.45 7,098.15 7,095.50 7,095.50 0.0K
10:49 7,095.05 7,095.05 7,090.70 7,090.70 0.0K
10:50 7,090.00 7,092.40 7,089.60 7,091.35 0.0K
10:51 7,091.00 7,091.30 7,087.25 7,087.70 0.0K
10:52 7,087.70 7,088.70 7,086.10 7,086.60 0.0K
10:53 7,086.25 7,087.05 7,085.15 7,085.25 0.0K
10:54 7,084.60 7,084.60 7,082.45 7,082.45 0.0K
10:55 7,082.35 7,083.80 7,081.85 7,082.15 0.0K
10:56 7,082.40 7,083.05 7,081.05 7,082.50 0.0K
10:57 7,083.05 7,085.05 7,082.20 7,084.70 0.0K
10:58 7,084.80 7,086.75 7,084.00 7,086.70 0.0K
10:59 7,086.60 7,087.60 7,085.80 7,085.90 0.0K
11:00 7,086.20 7,089.65 7,086.20 7,088.15 0.0K
11:01 7,088.85 7,089.55 7,087.55 7,089.00 0.0K
11:02 7,089.25 7,089.25 7,087.00 7,087.35 0.0K
11:03 7,087.05 7,087.05 7,083.50 7,083.50 0.0K
11:04 7,083.60 7,089.85 7,083.60 7,089.85 0.0K
11:05 7,089.95 7,089.95 7,087.15 7,087.20 0.0K
11:06 7,087.40 7,087.60 7,086.15 7,086.15 0.0K
11:07 7,085.90 7,087.50 7,085.80 7,085.80 0.0K
11:08 7,085.70 7,085.70 7,081.75 7,082.50 0.0K
11:09 7,082.50 7,082.65 7,079.70 7,079.70 0.0K
11:10 7,079.65 7,080.20 7,078.70 7,080.20 0.0K
11:11 7,080.20 7,080.90 7,080.00 7,080.75 0.0K
11:12 7,080.75 7,084.85 7,080.75 7,084.50 0.0K
11:13 7,084.55 7,084.65 7,083.35 7,083.35 0.0K
11:14 7,083.30 7,083.40 7,081.75 7,081.75 0.0K
11:15 7,081.30 7,081.30 7,077.30 7,077.40 0.0K
11:16 7,077.50 7,079.35 7,077.40 7,077.45 0.0K
11:17 7,077.35 7,077.35 7,075.30 7,075.70 0.0K
11:18 7,075.55 7,076.40 7,075.20 7,076.25 0.0K
11:19 7,076.40 7,079.45 7,076.10 7,079.45 0.0K
11:20 7,079.60 7,082.60 7,079.60 7,082.45 0.0K
11:21 7,082.40 7,082.65 7,080.95 7,081.75 0.0K
11:22 7,081.30 7,081.70 7,081.00 7,081.15 0.0K
11:23 7,080.75 7,080.75 7,077.75 7,077.90 0.0K
11:24 7,077.85 7,078.00 7,077.20 7,077.30 0.0K
11:25 7,077.20 7,077.20 7,076.30 7,076.75 0.0K
11:26 7,076.80 7,078.40 7,076.80 7,077.65 0.0K
11:27 7,077.60 7,078.30 7,077.40 7,078.20 0.0K
11:28 7,078.40 7,078.85 7,077.30 7,077.35 0.0K
11:29 7,077.55 7,080.05 7,077.55 7,080.05 0.0K
11:30 7,080.10 7,082.20 7,080.10 7,080.95 0.0K
11:31 7,080.70 7,082.75 7,080.65 7,082.00 0.0K
11:32 7,082.00 7,083.15 7,082.00 7,082.20 0.0K
11:33 7,082.40 7,083.30 7,082.40 7,082.40 0.0K
11:34 7,082.30 7,082.30 7,080.25 7,080.40 0.0K
11:35 7,080.40 7,080.40 7,079.80 7,080.00 0.0K
11:36 7,080.00 7,080.70 7,077.80 7,080.70 0.0K
11:37 7,080.70 7,081.10 7,080.20 7,080.35 0.0K
11:38 7,080.20 7,080.20 7,078.95 7,078.95 0.0K
11:39 7,078.90 7,079.25 7,076.45 7,076.45 0.0K
11:40 7,075.90 7,075.90 7,075.05 7,075.85 0.0K
11:41 7,076.15 7,076.50 7,073.00 7,073.00 0.0K
11:42 7,072.45 7,072.45 7,070.70 7,071.05 0.0K
11:43 7,070.45 7,070.45 7,069.30 7,070.20 0.0K
11:44 7,070.30 7,071.05 7,069.95 7,070.00 0.0K
11:45 7,069.80 7,069.80 7,067.20 7,067.90 0.0K
11:46 7,067.65 7,067.65 7,065.10 7,065.15 0.0K
11:47 7,065.00 7,067.45 7,064.95 7,066.30 0.0K
11:48 7,065.95 7,065.95 7,063.55 7,064.10 0.0K
11:49 7,063.95 7,063.95 7,061.80 7,062.25 0.0K
11:50 7,062.00 7,062.70 7,061.55 7,062.70 0.0K
11:51 7,062.95 7,064.15 7,062.90 7,063.60 0.0K
11:52 7,063.80 7,064.60 7,063.80 7,064.30 0.0K
11:53 7,064.50 7,064.80 7,063.50 7,063.80 0.0K
11:54 7,063.70 7,063.70 7,062.45 7,062.75 0.0K
11:55 7,062.95 7,063.55 7,062.45 7,062.60 0.0K
11:56 7,062.60 7,062.95 7,061.95 7,061.95 0.0K
11:57 7,061.85 7,062.85 7,061.70 7,061.80 0.0K
11:58 7,061.65 7,062.05 7,061.25 7,061.55 0.0K
11:59 7,061.60 7,063.60 7,061.45 7,063.60 0.0K
12:00 7,063.75 7,063.85 7,060.10 7,060.10 0.0K
12:01 7,059.75 7,059.75 7,058.00 7,058.65 0.0K
12:02 7,058.65 7,060.20 7,058.65 7,059.90 0.0K
12:03 7,060.35 7,061.15 7,059.40 7,061.10 0.0K
12:04 7,061.05 7,061.10 7,059.15 7,059.15 0.0K
12:05 7,058.95 7,061.55 7,058.95 7,061.55 0.0K
12:06 7,061.60 7,063.25 7,061.50 7,063.25 0.0K
12:07 7,063.20 7,064.20 7,062.10 7,062.70 0.0K
12:08 7,062.60 7,064.70 7,062.60 7,064.60 0.0K
12:09 7,064.55 7,066.35 7,064.55 7,066.00 0.0K
12:10 7,065.90 7,066.05 7,063.40 7,063.40 0.0K
12:11 7,063.75 7,065.35 7,063.75 7,064.65 0.0K
12:12 7,064.75 7,064.85 7,063.60 7,063.85 0.0K
12:13 7,063.95 7,063.95 7,062.00 7,062.00 0.0K
12:14 7,061.70 7,061.70 7,058.90 7,059.05 0.0K
12:15 7,058.70 7,059.00 7,057.85 7,059.00 0.0K
12:16 7,059.00 7,059.95 7,058.50 7,058.50 0.0K
12:17 7,058.65 7,058.75 7,056.45 7,056.45 0.0K
12:18 7,056.65 7,057.00 7,056.00 7,056.00 0.0K
12:19 7,056.20 7,057.75 7,056.20 7,057.75 0.0K
12:20 7,057.70 7,058.90 7,057.65 7,058.55 0.0K
12:21 7,059.25 7,061.85 7,059.25 7,061.35 0.0K
12:22 7,061.60 7,062.95 7,061.60 7,062.75 0.0K
12:23 7,062.80 7,062.90 7,061.10 7,061.10 0.0K
12:24 7,061.20 7,061.35 7,060.60 7,060.80 0.0K
12:25 7,060.50 7,061.35 7,060.50 7,061.25 0.0K
12:26 7,061.10 7,061.40 7,060.85 7,061.00 0.0K
12:27 7,061.15 7,061.30 7,060.45 7,060.45 0.0K
12:28 7,060.40 7,061.00 7,060.10 7,061.00 0.0K
12:29 7,061.10 7,061.35 7,060.70 7,060.80 0.0K
12:30 7,060.95 7,062.25 7,060.80 7,062.25 0.0K
12:31 7,062.70 7,063.25 7,061.60 7,061.60 0.0K
12:32 7,061.45 7,061.45 7,058.90 7,058.90 0.0K
12:33 7,058.55 7,058.55 7,056.55 7,056.85 0.0K
12:34 7,056.75 7,056.75 7,054.75 7,054.80 0.0K
12:35 7,054.65 7,054.65 7,051.40 7,051.40 0.0K
12:36 7,051.40 7,052.75 7,051.40 7,052.65 0.0K
12:37 7,052.55 7,053.00 7,052.10 7,052.85 0.0K
12:38 7,052.85 7,053.20 7,052.10 7,052.10 0.0K
12:39 7,052.00 7,055.75 7,052.00 7,055.60 0.0K
12:40 7,055.80 7,056.50 7,055.45 7,056.50 0.0K
12:41 7,056.20 7,056.45 7,054.10 7,054.10 0.0K
12:42 7,053.90 7,054.00 7,053.40 7,053.85 0.0K
12:43 7,054.05 7,055.05 7,052.85 7,052.90 0.0K
12:44 7,053.00 7,054.10 7,052.95 7,053.80 0.0K
12:45 7,053.90 7,053.90 7,052.35 7,052.35 0.0K
12:46 7,052.00 7,052.00 7,049.60 7,050.40 0.0K
12:47 7,050.15 7,050.30 7,048.85 7,049.55 0.0K
12:48 7,049.70 7,050.00 7,049.30 7,049.50 0.0K
12:49 7,049.65 7,049.70 7,048.95 7,048.95 0.0K
12:50 7,048.90 7,049.55 7,048.65 7,049.20 0.0K
12:51 7,049.30 7,049.35 7,048.75 7,048.85 0.0K
12:52 7,048.85 7,049.45 7,048.75 7,049.40 0.0K
12:53 7,049.45 7,050.35 7,049.05 7,049.05 0.0K
12:54 7,049.10 7,050.15 7,048.60 7,050.10 0.0K
12:55 7,050.20 7,050.35 7,049.35 7,050.30 0.0K
12:56 7,050.40 7,052.70 7,050.40 7,052.00 0.0K
12:57 7,051.85 7,054.60 7,051.65 7,054.60 0.0K
12:58 7,054.60 7,054.90 7,054.10 7,054.70 0.0K
12:59 7,054.65 7,054.65 7,053.90 7,054.20 0.0K
13:00 7,054.55 7,055.75 7,054.35 7,055.75 0.0K
13:01 7,056.00 7,057.30 7,054.60 7,054.60 0.0K
13:02 7,054.55 7,054.65 7,052.80 7,052.80 0.0K
13:03 7,053.00 7,053.00 7,051.95 7,052.05 0.0K
13:04 7,052.20 7,052.55 7,051.55 7,052.55 0.0K
13:05 7,052.60 7,054.75 7,052.30 7,054.65 0.0K
13:06 7,054.90 7,056.40 7,054.90 7,056.05 0.0K
13:07 7,056.20 7,057.80 7,055.65 7,057.80 0.0K
13:08 7,057.70 7,058.60 7,057.30 7,057.70 0.0K
13:09 7,057.45 7,058.05 7,057.30 7,057.75 0.0K
13:10 7,057.90 7,058.10 7,057.50 7,057.95 0.0K
13:11 7,057.70 7,059.35 7,057.70 7,059.25 0.0K
13:12 7,059.70 7,062.15 7,059.70 7,062.15 0.0K
13:13 7,061.85 7,063.30 7,061.80 7,063.05 0.0K
13:14 7,063.05 7,065.05 7,063.05 7,065.05 0.0K
13:15 7,065.20 7,068.20 7,065.20 7,068.20 0.0K
13:16 7,068.25 7,068.25 7,066.80 7,067.60 0.0K
13:17 7,067.85 7,068.65 7,067.45 7,068.65 0.0K
13:18 7,068.75 7,071.55 7,068.75 7,071.20 0.0K
13:19 7,071.50 7,072.95 7,071.50 7,072.65 0.0K
13:20 7,072.55 7,072.75 7,069.50 7,069.50 0.0K
13:21 7,069.30 7,069.70 7,068.15 7,068.15 0.0K
13:22 7,068.30 7,068.50 7,066.70 7,066.70 0.0K
13:23 7,066.75 7,067.00 7,066.50 7,066.80 0.0K
13:24 7,066.75 7,067.85 7,066.50 7,067.85 0.0K
13:25 7,068.10 7,068.40 7,067.20 7,067.20 0.0K
13:26 7,067.40 7,070.95 7,067.40 7,069.65 0.0K
13:27 7,069.50 7,069.50 7,068.35 7,068.40 0.0K
13:28 7,068.35 7,070.30 7,068.35 7,070.30 0.0K
13:29 7,070.25 7,070.95 7,069.95 7,070.55 0.0K
13:30 7,070.80 7,071.40 7,070.05 7,070.35 0.0K
13:31 7,070.30 7,070.45 7,069.95 7,070.15 0.0K
13:32 7,070.25 7,070.25 7,068.65 7,068.70 0.0K
13:33 7,068.80 7,069.65 7,068.80 7,069.35 0.0K
13:34 7,069.55 7,071.75 7,069.55 7,071.75 0.0K
13:35 7,071.85 7,072.95 7,071.35 7,071.40 0.0K
13:36 7,071.15 7,071.40 7,070.85 7,070.95 0.0K
13:37 7,070.95 7,074.35 7,070.95 7,074.35 0.0K
13:38 7,074.95 7,076.15 7,074.95 7,075.80 0.0K
13:39 7,076.30 7,076.55 7,074.85 7,074.85 0.0K
13:40 7,075.00 7,075.60 7,074.75 7,075.60 0.0K
13:41 7,075.60 7,076.15 7,074.95 7,074.95 0.0K
13:42 7,074.75 7,074.75 7,073.75 7,074.45 0.0K
13:43 7,074.35 7,074.85 7,074.15 7,074.80 0.0K
13:44 7,074.75 7,076.15 7,074.75 7,076.05 0.0K
13:45 7,077.40 7,081.40 7,077.40 7,081.40 0.0K
13:46 7,081.45 7,083.50 7,081.45 7,083.50 0.0K
13:47 7,084.40 7,086.90 7,084.40 7,086.90 0.0K
13:48 7,086.85 7,088.50 7,086.30 7,088.25 0.0K
13:49 7,087.75 7,088.05 7,084.15 7,084.15 0.0K
13:50 7,084.00 7,084.20 7,080.10 7,080.10 0.0K
13:51 7,079.35 7,079.70 7,078.65 7,079.20 0.0K
13:52 7,079.20 7,080.15 7,079.00 7,080.15 0.0K
13:53 7,080.20 7,084.65 7,080.20 7,084.65 0.0K
13:54 7,084.85 7,086.90 7,084.85 7,086.85 0.0K
13:55 7,086.85 7,087.45 7,086.70 7,086.80 0.0K
13:56 7,086.80 7,087.20 7,086.35 7,087.00 0.0K
13:57 7,087.10 7,087.70 7,087.10 7,087.55 0.0K
13:58 7,087.70 7,090.80 7,087.70 7,089.40 0.0K
13:59 7,089.60 7,090.30 7,089.30 7,089.65 0.0K
14:00 7,090.05 7,093.95 7,090.05 7,093.45 0.0K
14:01 7,093.40 7,094.10 7,092.60 7,092.80 0.0K
14:02 7,092.35 7,094.20 7,092.25 7,093.95 0.0K
14:03 7,093.80 7,093.80 7,091.85 7,091.85 0.0K
14:04 7,091.60 7,091.95 7,091.00 7,091.95 0.0K
14:05 7,092.00 7,092.20 7,091.05 7,091.05 0.0K
14:06 7,090.90 7,090.90 7,090.20 7,090.40 0.0K
14:07 7,090.50 7,091.40 7,089.25 7,089.65 0.0K
14:08 7,089.45 7,089.45 7,085.65 7,085.65 0.0K
14:09 7,085.55 7,086.95 7,085.55 7,086.60 0.0K
14:10 7,086.80 7,087.20 7,085.90 7,085.90 0.0K
14:11 7,085.90 7,086.00 7,084.50 7,084.50 0.0K
14:12 7,084.55 7,087.00 7,084.55 7,086.55 0.0K
14:13 7,086.30 7,088.60 7,086.25 7,087.75 0.0K
14:14 7,087.50 7,087.90 7,085.85 7,085.85 0.0K
14:15 7,085.60 7,086.55 7,084.65 7,086.00 0.0K
14:16 7,086.45 7,087.70 7,086.45 7,087.35 0.0K
14:17 7,087.55 7,089.25 7,087.45 7,088.00 0.0K
14:18 7,087.75 7,087.90 7,086.50 7,086.95 0.0K
14:19 7,087.15 7,087.65 7,086.95 7,087.20 0.0K
14:20 7,087.20 7,088.45 7,086.80 7,086.80 0.0K
14:21 7,086.75 7,086.80 7,086.15 7,086.45 0.0K
14:22 7,086.10 7,086.65 7,085.70 7,086.65 0.0K
14:23 7,086.55 7,086.75 7,086.30 7,086.55 0.0K
14:24 7,086.45 7,086.45 7,085.95 7,086.05 0.0K
14:25 7,086.00 7,086.50 7,085.30 7,085.30 0.0K
14:26 7,085.10 7,085.70 7,085.10 7,085.60 0.0K
14:27 7,085.40 7,085.80 7,085.30 7,085.30 0.0K
14:28 7,085.35 7,086.40 7,085.30 7,085.90 0.0K
14:29 7,086.00 7,086.30 7,085.70 7,085.75 0.0K
14:30 7,085.60 7,086.95 7,085.60 7,086.70 0.0K
14:31 7,086.75 7,087.70 7,086.75 7,087.65 0.0K
14:32 7,087.55 7,087.65 7,086.35 7,086.35 0.0K
14:33 7,086.10 7,086.65 7,085.90 7,086.10 0.0K
14:34 7,085.90 7,086.55 7,084.95 7,084.95 0.0K
14:35 7,085.35 7,085.60 7,082.75 7,083.05 0.0K
14:36 7,082.90 7,083.00 7,081.45 7,081.45 0.0K
14:37 7,082.00 7,082.30 7,080.75 7,080.75 0.0K
14:38 7,080.90 7,080.90 7,078.30 7,078.30 0.0K
14:39 7,078.30 7,078.80 7,077.15 7,077.15 0.0K
14:40 7,077.00 7,080.05 7,076.55 7,079.45 0.0K
14:41 7,079.45 7,082.30 7,079.45 7,082.10 0.0K
14:42 7,082.15 7,082.80 7,081.00 7,081.05 0.0K
14:43 7,080.90 7,081.20 7,080.45 7,080.45 0.0K
14:44 7,080.60 7,080.70 7,077.85 7,077.85 0.0K
14:45 7,077.75 7,078.20 7,077.75 7,077.75 0.0K
14:46 7,077.80 7,078.55 7,076.85 7,076.95 0.0K
14:47 7,077.20 7,079.10 7,077.15 7,078.75 0.0K
14:48 7,078.80 7,079.35 7,078.50 7,078.55 0.0K
14:49 7,078.50 7,078.95 7,077.90 7,077.95 0.0K
14:50 7,078.15 7,080.60 7,078.15 7,080.40 0.0K
14:51 7,080.60 7,080.95 7,079.10 7,079.10 0.0K
14:52 7,078.70 7,079.50 7,078.70 7,078.90 0.0K
14:53 7,078.70 7,078.70 7,077.10 7,077.25 0.0K
14:54 7,077.25 7,077.85 7,077.10 7,077.35 0.0K
14:55 7,077.35 7,077.90 7,077.35 7,077.65 0.0K
14:56 7,077.40 7,079.35 7,077.40 7,079.30 0.0K
14:57 7,079.20 7,079.85 7,078.35 7,078.35 0.0K
14:58 7,078.20 7,078.30 7,077.60 7,078.20 0.0K
14:59 7,077.95 7,078.10 7,076.65 7,076.65 0.0K
15:00 7,077.20 7,077.30 7,075.45 7,075.80 0.0K
15:01 7,075.60 7,075.60 7,073.05 7,073.10 0.0K
15:02 7,073.10 7,074.10 7,072.90 7,072.95 0.0K
15:03 7,073.10 7,073.15 7,071.85 7,071.85 0.0K
15:04 7,072.55 7,073.05 7,072.30 7,072.30 0.0K
15:05 7,072.80 7,073.20 7,072.50 7,072.60 0.0K
15:06 7,072.55 7,074.30 7,072.55 7,074.25 0.0K
15:07 7,074.65 7,074.80 7,074.15 7,074.60 0.0K
15:08 7,074.90 7,076.00 7,074.25 7,075.85 0.0K
15:09 7,076.10 7,078.00 7,076.00 7,077.55 0.0K
15:10 7,077.75 7,078.45 7,077.05 7,078.45 0.0K
15:11 7,080.15 7,080.65 7,077.60 7,077.85 0.0K
15:12 7,078.05 7,078.05 7,076.60 7,076.60 0.0K
15:13 7,076.70 7,076.70 7,075.40 7,075.40 0.0K
15:14 7,075.60 7,076.50 7,075.50 7,075.85 0.0K
15:15 7,076.20 7,076.90 7,076.00 7,076.35 0.0K
15:16 7,077.05 7,077.30 7,075.75 7,076.15 0.0K
15:17 7,076.05 7,076.60 7,075.50 7,076.60 0.0K
15:18 7,076.65 7,077.00 7,076.20 7,076.35 0.0K
15:19 7,076.30 7,077.85 7,076.30 7,077.85 0.0K
15:20 7,078.05 7,078.70 7,077.90 7,078.35 0.0K
15:21 7,078.75 7,079.80 7,078.75 7,079.65 0.0K
15:22 7,079.90 7,080.40 7,079.80 7,080.00 0.0K
15:23 7,080.10 7,081.65 7,080.05 7,081.10 0.0K
15:24 7,081.50 7,081.50 7,080.65 7,081.15 0.0K
15:25 7,081.35 7,081.65 7,080.80 7,080.80 0.0K
15:26 7,080.85 7,080.95 7,078.80 7,079.10 0.0K
15:27 7,079.15 7,079.40 7,078.40 7,078.40 0.0K
15:28 7,079.20 7,079.20 7,078.15 7,078.90 0.0K
15:29 7,078.85 7,080.20 7,077.35 7,077.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available