Nifty 500 Shariah

NI500SH
🏛️ india →
6,931.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,144.25 7,144.25 7,144.25 7,144.25 0.0K
09:15 7,145.65 7,164.00 7,145.20 7,164.00 0.0K
09:16 7,164.50 7,168.75 7,164.50 7,168.75 0.0K
09:17 7,169.20 7,169.95 7,165.75 7,165.75 0.0K
09:18 7,166.50 7,166.60 7,163.65 7,163.65 0.0K
09:19 7,164.05 7,164.55 7,161.55 7,161.55 0.0K
09:20 7,161.55 7,164.20 7,161.55 7,163.80 0.0K
09:21 7,163.40 7,163.40 7,160.85 7,161.65 0.0K
09:22 7,161.55 7,163.90 7,161.55 7,163.90 0.0K
09:23 7,163.85 7,165.55 7,162.85 7,165.55 0.0K
09:24 7,165.35 7,165.35 7,162.25 7,163.10 0.0K
09:25 7,162.80 7,162.80 7,160.00 7,160.25 0.0K
09:26 7,159.95 7,163.55 7,159.65 7,163.20 0.0K
09:27 7,162.95 7,164.20 7,162.50 7,162.95 0.0K
09:28 7,162.95 7,164.30 7,162.40 7,164.30 0.0K
09:29 7,164.80 7,169.50 7,164.65 7,169.50 0.0K
09:30 7,169.40 7,169.65 7,166.05 7,166.05 0.0K
09:31 7,166.15 7,168.50 7,166.15 7,168.10 0.0K
09:32 7,168.00 7,170.75 7,168.00 7,170.75 0.0K
09:33 7,170.80 7,171.50 7,170.05 7,171.00 0.0K
09:34 7,170.70 7,172.05 7,170.65 7,172.05 0.0K
09:35 7,172.35 7,172.80 7,170.10 7,170.10 0.0K
09:36 7,170.25 7,172.80 7,170.25 7,172.45 0.0K
09:37 7,172.50 7,174.30 7,172.50 7,174.30 0.0K
09:38 7,174.50 7,177.10 7,174.50 7,176.85 0.0K
09:39 7,176.55 7,176.90 7,176.10 7,176.20 0.0K
09:40 7,175.40 7,176.45 7,174.75 7,176.45 0.0K
09:41 7,176.90 7,177.70 7,176.90 7,177.70 0.0K
09:42 7,177.85 7,180.15 7,177.75 7,179.45 0.0K
09:43 7,179.65 7,179.90 7,179.15 7,179.40 0.0K
09:44 7,179.35 7,179.70 7,178.95 7,179.20 0.0K
09:45 7,179.45 7,180.40 7,178.75 7,180.30 0.0K
09:46 7,180.50 7,181.05 7,179.30 7,179.30 0.0K
09:47 7,179.65 7,179.65 7,175.10 7,175.10 0.0K
09:48 7,175.00 7,175.25 7,173.90 7,175.20 0.0K
09:49 7,175.10 7,176.00 7,174.85 7,175.60 0.0K
09:50 7,175.85 7,177.75 7,175.85 7,177.20 0.0K
09:51 7,176.45 7,178.65 7,175.95 7,178.45 0.0K
09:52 7,178.45 7,178.45 7,174.35 7,174.55 0.0K
09:53 7,174.20 7,176.00 7,174.20 7,175.20 0.0K
09:54 7,174.95 7,174.95 7,173.70 7,173.75 0.0K
09:55 7,173.75 7,175.45 7,173.75 7,175.20 0.0K
09:56 7,175.25 7,176.85 7,175.25 7,176.65 0.0K
09:57 7,176.90 7,177.00 7,175.95 7,176.10 0.0K
09:58 7,176.15 7,176.15 7,174.70 7,175.50 0.0K
09:59 7,174.95 7,175.05 7,173.90 7,174.00 0.0K
10:00 7,174.15 7,177.80 7,174.15 7,177.60 0.0K
10:01 7,177.75 7,179.40 7,177.75 7,179.25 0.0K
10:02 7,179.65 7,179.85 7,178.60 7,178.60 0.0K
10:03 7,178.35 7,180.00 7,178.10 7,179.85 0.0K
10:04 7,179.65 7,179.90 7,178.45 7,179.90 0.0K
10:05 7,179.75 7,181.15 7,179.45 7,181.15 0.0K
10:06 7,181.35 7,182.40 7,181.35 7,182.40 0.0K
10:07 7,182.30 7,182.45 7,181.75 7,182.05 0.0K
10:08 7,181.90 7,182.55 7,181.40 7,182.55 0.0K
10:09 7,182.60 7,182.60 7,181.10 7,181.45 0.0K
10:10 7,181.30 7,183.40 7,181.30 7,182.95 0.0K
10:11 7,182.75 7,182.75 7,179.75 7,179.85 0.0K
10:12 7,179.90 7,181.05 7,179.70 7,181.05 0.0K
10:13 7,181.60 7,182.10 7,181.20 7,182.10 0.0K
10:14 7,182.20 7,182.60 7,181.85 7,181.95 0.0K
10:15 7,181.85 7,181.90 7,180.05 7,181.60 0.0K
10:16 7,181.95 7,182.35 7,181.80 7,182.15 0.0K
10:17 7,181.85 7,182.30 7,180.40 7,181.15 0.0K
10:18 7,181.10 7,181.55 7,179.10 7,179.10 0.0K
10:19 7,179.00 7,179.60 7,178.10 7,178.30 0.0K
10:20 7,178.50 7,178.85 7,178.05 7,178.70 0.0K
10:21 7,178.95 7,178.95 7,177.95 7,178.05 0.0K
10:22 7,177.80 7,178.25 7,177.65 7,177.65 0.0K
10:23 7,177.35 7,177.35 7,176.40 7,176.80 0.0K
10:24 7,177.10 7,177.90 7,176.85 7,177.10 0.0K
10:25 7,177.25 7,181.75 7,177.25 7,181.75 0.0K
10:26 7,181.80 7,182.60 7,181.80 7,182.20 0.0K
10:27 7,181.40 7,182.00 7,180.70 7,182.00 0.0K
10:28 7,181.65 7,183.50 7,181.40 7,183.45 0.0K
10:29 7,183.60 7,184.65 7,183.60 7,183.90 0.0K
10:30 7,184.00 7,184.85 7,183.05 7,183.15 0.0K
10:31 7,182.60 7,183.50 7,182.60 7,183.35 0.0K
10:32 7,183.00 7,184.45 7,183.00 7,183.70 0.0K
10:33 7,183.80 7,183.80 7,181.50 7,181.85 0.0K
10:34 7,182.00 7,182.00 7,180.50 7,180.90 0.0K
10:35 7,180.65 7,181.30 7,180.50 7,180.50 0.0K
10:36 7,180.65 7,181.60 7,180.65 7,181.40 0.0K
10:37 7,180.95 7,182.15 7,180.95 7,182.00 0.0K
10:38 7,182.20 7,182.20 7,181.25 7,181.70 0.0K
10:39 7,181.60 7,182.40 7,181.60 7,182.05 0.0K
10:40 7,182.15 7,182.95 7,181.60 7,181.60 0.0K
10:41 7,181.75 7,182.40 7,181.40 7,181.40 0.0K
10:42 7,181.50 7,181.50 7,179.50 7,179.50 0.0K
10:43 7,179.45 7,179.70 7,178.55 7,178.90 0.0K
10:44 7,179.00 7,179.60 7,178.75 7,178.75 0.0K
10:45 7,178.35 7,178.35 7,177.60 7,177.90 0.0K
10:46 7,177.80 7,177.80 7,176.65 7,177.60 0.0K
10:47 7,177.55 7,177.80 7,177.30 7,177.40 0.0K
10:48 7,177.30 7,178.30 7,177.30 7,178.25 0.0K
10:49 7,178.10 7,179.20 7,178.10 7,179.05 0.0K
10:50 7,179.10 7,179.70 7,178.65 7,178.80 0.0K
10:51 7,178.90 7,178.90 7,177.45 7,177.45 0.0K
10:52 7,177.45 7,177.45 7,176.65 7,176.90 0.0K
10:53 7,177.00 7,178.30 7,177.00 7,178.20 0.0K
10:54 7,178.20 7,180.65 7,178.10 7,180.65 0.0K
10:55 7,180.85 7,181.70 7,180.00 7,180.00 0.0K
10:56 7,180.50 7,181.00 7,180.45 7,181.00 0.0K
10:57 7,181.15 7,182.00 7,181.10 7,182.00 0.0K
10:58 7,182.05 7,182.80 7,181.95 7,182.50 0.0K
10:59 7,182.45 7,182.90 7,182.10 7,182.35 0.0K
11:00 7,182.50 7,183.90 7,182.50 7,183.85 0.0K
11:01 7,183.85 7,184.25 7,183.30 7,184.15 0.0K
11:02 7,184.15 7,184.80 7,184.15 7,184.30 0.0K
11:03 7,184.60 7,185.25 7,184.60 7,184.90 0.0K
11:04 7,184.80 7,185.20 7,184.65 7,185.00 0.0K
11:05 7,185.00 7,185.25 7,184.40 7,184.40 0.0K
11:06 7,184.45 7,185.30 7,184.45 7,185.30 0.0K
11:07 7,185.20 7,185.30 7,184.75 7,185.30 0.0K
11:08 7,185.35 7,186.60 7,185.35 7,186.15 0.0K
11:09 7,186.55 7,186.70 7,185.90 7,185.90 0.0K
11:10 7,185.95 7,186.10 7,183.75 7,183.90 0.0K
11:11 7,183.60 7,184.05 7,182.90 7,182.90 0.0K
11:12 7,182.70 7,183.00 7,182.35 7,182.70 0.0K
11:13 7,182.75 7,183.30 7,182.75 7,182.90 0.0K
11:14 7,182.85 7,182.85 7,181.85 7,182.35 0.0K
11:15 7,182.30 7,182.50 7,181.45 7,181.55 0.0K
11:16 7,181.40 7,182.25 7,181.25 7,182.25 0.0K
11:17 7,182.05 7,182.30 7,180.45 7,180.55 0.0K
11:18 7,180.10 7,180.15 7,178.65 7,178.80 0.0K
11:19 7,178.75 7,178.75 7,175.80 7,175.80 0.0K
11:20 7,175.90 7,176.30 7,174.70 7,175.25 0.0K
11:21 7,175.20 7,175.20 7,172.85 7,172.85 0.0K
11:22 7,172.45 7,175.20 7,172.45 7,175.15 0.0K
11:23 7,175.50 7,178.50 7,175.40 7,178.50 0.0K
11:24 7,178.55 7,179.55 7,178.15 7,179.45 0.0K
11:25 7,179.40 7,180.20 7,179.05 7,179.75 0.0K
11:26 7,179.65 7,180.65 7,179.50 7,180.35 0.0K
11:27 7,180.10 7,181.80 7,180.10 7,181.10 0.0K
11:28 7,180.85 7,181.05 7,179.70 7,179.70 0.0K
11:29 7,179.65 7,180.00 7,179.10 7,179.85 0.0K
11:30 7,180.15 7,180.15 7,179.20 7,179.25 0.0K
11:31 7,179.20 7,179.20 7,178.30 7,179.10 0.0K
11:32 7,179.00 7,179.00 7,177.90 7,178.50 0.0K
11:33 7,178.35 7,178.35 7,177.25 7,177.85 0.0K
11:34 7,178.00 7,179.45 7,178.00 7,179.35 0.0K
11:35 7,179.20 7,179.65 7,178.75 7,178.75 0.0K
11:36 7,178.85 7,178.85 7,176.90 7,177.20 0.0K
11:37 7,177.25 7,178.55 7,177.25 7,178.35 0.0K
11:38 7,178.45 7,178.55 7,177.35 7,177.70 0.0K
11:39 7,177.60 7,178.20 7,177.55 7,178.20 0.0K
11:40 7,178.25 7,178.60 7,178.05 7,178.05 0.0K
11:41 7,177.90 7,178.25 7,177.80 7,178.10 0.0K
11:42 7,178.05 7,178.05 7,176.25 7,176.45 0.0K
11:43 7,176.40 7,176.95 7,176.10 7,176.15 0.0K
11:44 7,175.70 7,175.70 7,174.35 7,175.10 0.0K
11:45 7,175.10 7,175.10 7,173.75 7,173.75 0.0K
11:46 7,173.35 7,173.35 7,170.85 7,171.75 0.0K
11:47 7,171.55 7,172.45 7,171.55 7,172.40 0.0K
11:48 7,172.10 7,172.10 7,170.80 7,170.95 0.0K
11:49 7,170.95 7,171.90 7,170.80 7,171.05 0.0K
11:50 7,170.90 7,170.90 7,169.55 7,169.55 0.0K
11:51 7,169.65 7,169.85 7,168.75 7,169.85 0.0K
11:52 7,170.05 7,171.70 7,170.05 7,171.70 0.0K
11:53 7,171.70 7,173.25 7,171.70 7,173.25 0.0K
11:54 7,173.40 7,174.25 7,173.15 7,173.90 0.0K
11:55 7,173.80 7,173.80 7,172.80 7,173.00 0.0K
11:56 7,173.10 7,173.25 7,172.75 7,173.20 0.0K
11:57 7,173.10 7,173.65 7,173.10 7,173.25 0.0K
11:58 7,173.15 7,174.20 7,173.00 7,174.15 0.0K
11:59 7,174.15 7,174.15 7,173.05 7,173.10 0.0K
12:00 7,172.60 7,172.65 7,170.80 7,170.80 0.0K
12:01 7,170.85 7,171.00 7,169.00 7,169.35 0.0K
12:02 7,169.40 7,169.45 7,167.40 7,167.40 0.0K
12:03 7,167.65 7,168.75 7,166.50 7,166.75 0.0K
12:04 7,166.55 7,167.45 7,166.35 7,166.85 0.0K
12:05 7,166.85 7,167.90 7,166.60 7,167.85 0.0K
12:06 7,167.90 7,168.35 7,167.75 7,168.35 0.0K
12:07 7,168.55 7,169.70 7,168.40 7,169.70 0.0K
12:08 7,169.45 7,170.45 7,169.25 7,170.45 0.0K
12:09 7,170.65 7,173.35 7,170.50 7,173.25 0.0K
12:10 7,173.00 7,174.15 7,172.55 7,174.05 0.0K
12:11 7,174.10 7,174.65 7,174.00 7,174.50 0.0K
12:12 7,174.25 7,174.25 7,172.80 7,173.00 0.0K
12:13 7,172.80 7,173.10 7,172.55 7,172.70 0.0K
12:14 7,172.95 7,174.10 7,172.95 7,173.75 0.0K
12:15 7,173.65 7,174.60 7,173.60 7,174.60 0.0K
12:16 7,174.55 7,174.70 7,174.35 7,174.60 0.0K
12:17 7,174.55 7,175.65 7,174.35 7,175.65 0.0K
12:18 7,175.60 7,176.20 7,175.60 7,176.00 0.0K
12:19 7,175.90 7,176.05 7,174.95 7,175.00 0.0K
12:20 7,175.15 7,175.35 7,174.70 7,174.70 0.0K
12:21 7,174.50 7,174.60 7,173.80 7,173.80 0.0K
12:22 7,174.20 7,174.20 7,172.95 7,173.50 0.0K
12:23 7,173.65 7,174.95 7,173.65 7,174.95 0.0K
12:24 7,174.75 7,175.40 7,174.50 7,174.50 0.0K
12:25 7,174.80 7,175.85 7,174.80 7,175.80 0.0K
12:26 7,175.65 7,176.20 7,175.50 7,176.10 0.0K
12:27 7,176.00 7,177.05 7,176.00 7,177.00 0.0K
12:28 7,177.05 7,177.15 7,176.45 7,176.65 0.0K
12:29 7,176.95 7,177.65 7,176.80 7,177.25 0.0K
12:30 7,177.35 7,177.35 7,176.60 7,176.70 0.0K
12:31 7,176.60 7,177.40 7,176.30 7,177.40 0.0K
12:32 7,177.15 7,177.45 7,176.70 7,176.70 0.0K
12:33 7,177.30 7,177.40 7,176.40 7,176.60 0.0K
12:34 7,176.35 7,176.35 7,174.95 7,175.15 0.0K
12:35 7,175.40 7,175.60 7,174.30 7,174.75 0.0K
12:36 7,174.55 7,175.30 7,174.20 7,175.15 0.0K
12:37 7,175.15 7,175.30 7,174.30 7,175.00 0.0K
12:38 7,174.90 7,175.05 7,173.10 7,173.10 0.0K
12:39 7,173.35 7,173.60 7,173.10 7,173.35 0.0K
12:40 7,173.40 7,174.50 7,173.30 7,173.70 0.0K
12:41 7,174.05 7,174.05 7,172.55 7,173.30 0.0K
12:42 7,173.30 7,173.55 7,173.00 7,173.05 0.0K
12:43 7,173.15 7,173.40 7,172.70 7,173.40 0.0K
12:44 7,173.60 7,173.70 7,172.65 7,173.15 0.0K
12:45 7,173.65 7,173.90 7,173.15 7,173.80 0.0K
12:46 7,173.85 7,174.35 7,173.40 7,173.90 0.0K
12:47 7,174.05 7,174.25 7,173.25 7,173.40 0.0K
12:48 7,173.50 7,173.50 7,172.20 7,172.50 0.0K
12:49 7,172.45 7,172.60 7,171.90 7,172.20 0.0K
12:50 7,172.40 7,173.10 7,172.10 7,173.10 0.0K
12:51 7,173.20 7,173.90 7,173.20 7,173.90 0.0K
12:52 7,173.85 7,173.85 7,172.90 7,173.40 0.0K
12:53 7,173.40 7,173.40 7,172.60 7,173.35 0.0K
12:54 7,173.50 7,173.65 7,172.80 7,172.95 0.0K
12:55 7,172.95 7,173.25 7,172.80 7,173.25 0.0K
12:56 7,173.25 7,174.40 7,172.95 7,174.40 0.0K
12:57 7,174.10 7,174.40 7,173.60 7,174.20 0.0K
12:58 7,174.25 7,174.95 7,174.25 7,174.65 0.0K
12:59 7,174.70 7,175.50 7,174.30 7,175.15 0.0K
13:00 7,174.90 7,174.90 7,172.70 7,172.85 0.0K
13:01 7,172.90 7,173.45 7,172.45 7,173.45 0.0K
13:02 7,173.45 7,174.10 7,173.20 7,173.70 0.0K
13:03 7,173.40 7,174.15 7,173.30 7,174.05 0.0K
13:04 7,173.90 7,174.40 7,173.90 7,174.00 0.0K
13:05 7,174.00 7,175.40 7,173.95 7,175.40 0.0K
13:06 7,175.65 7,175.85 7,174.95 7,175.10 0.0K
13:07 7,175.10 7,175.65 7,174.90 7,175.65 0.0K
13:08 7,175.75 7,176.40 7,175.45 7,176.25 0.0K
13:09 7,176.20 7,176.20 7,175.15 7,175.50 0.0K
13:10 7,175.70 7,175.85 7,175.35 7,175.50 0.0K
13:11 7,175.60 7,176.10 7,175.50 7,175.75 0.0K
13:12 7,175.80 7,175.80 7,175.20 7,175.35 0.0K
13:13 7,175.30 7,175.60 7,174.00 7,174.10 0.0K
13:14 7,173.60 7,173.60 7,172.00 7,172.15 0.0K
13:15 7,172.20 7,172.20 7,170.15 7,170.15 0.0K
13:16 7,169.70 7,169.70 7,167.00 7,167.00 0.0K
13:17 7,167.45 7,168.70 7,167.25 7,168.55 0.0K
13:18 7,169.05 7,169.05 7,167.30 7,167.30 0.0K
13:19 7,167.75 7,168.00 7,167.40 7,167.70 0.0K
13:20 7,167.85 7,167.85 7,166.35 7,167.05 0.0K
13:21 7,167.30 7,168.15 7,167.15 7,167.85 0.0K
13:22 7,167.90 7,168.05 7,167.30 7,167.95 0.0K
13:23 7,168.00 7,168.25 7,167.00 7,168.10 0.0K
13:24 7,168.15 7,169.65 7,168.15 7,169.65 0.0K
13:25 7,169.85 7,170.45 7,169.45 7,170.45 0.0K
13:26 7,170.55 7,171.20 7,170.15 7,170.15 0.0K
13:27 7,170.40 7,171.85 7,170.10 7,171.40 0.0K
13:28 7,171.45 7,171.65 7,171.00 7,171.30 0.0K
13:29 7,171.60 7,172.20 7,171.25 7,171.85 0.0K
13:30 7,171.95 7,172.30 7,171.45 7,171.45 0.0K
13:31 7,171.20 7,171.25 7,170.05 7,170.05 0.0K
13:32 7,169.50 7,169.90 7,168.90 7,169.70 0.0K
13:33 7,169.50 7,169.70 7,169.15 7,169.70 0.0K
13:34 7,169.65 7,170.30 7,169.50 7,169.85 0.0K
13:35 7,169.65 7,170.15 7,169.65 7,170.10 0.0K
13:36 7,170.10 7,170.10 7,169.10 7,169.10 0.0K
13:37 7,169.30 7,169.70 7,168.65 7,168.85 0.0K
13:38 7,168.45 7,169.45 7,168.40 7,169.45 0.0K
13:39 7,169.40 7,170.25 7,168.95 7,170.05 0.0K
13:40 7,170.35 7,170.40 7,169.95 7,170.25 0.0K
13:41 7,170.65 7,171.20 7,170.65 7,170.95 0.0K
13:42 7,170.90 7,171.15 7,169.80 7,171.15 0.0K
13:43 7,171.05 7,171.50 7,170.85 7,171.20 0.0K
13:44 7,171.15 7,172.05 7,170.80 7,172.05 0.0K
13:45 7,172.20 7,172.20 7,171.65 7,171.85 0.0K
13:46 7,171.90 7,172.70 7,171.60 7,172.70 0.0K
13:47 7,172.85 7,172.85 7,172.35 7,172.40 0.0K
13:48 7,172.35 7,172.35 7,170.90 7,170.95 0.0K
13:49 7,171.15 7,171.35 7,170.90 7,171.25 0.0K
13:50 7,171.45 7,171.45 7,170.05 7,170.10 0.0K
13:51 7,170.15 7,170.35 7,169.50 7,170.35 0.0K
13:52 7,170.45 7,171.10 7,169.80 7,170.90 0.0K
13:53 7,171.20 7,171.55 7,170.80 7,170.80 0.0K
13:54 7,170.95 7,171.00 7,170.40 7,170.40 0.0K
13:55 7,170.70 7,170.75 7,169.95 7,170.75 0.0K
13:56 7,170.60 7,171.30 7,170.45 7,171.30 0.0K
13:57 7,171.05 7,172.00 7,170.90 7,172.00 0.0K
13:58 7,171.75 7,171.80 7,170.45 7,170.90 0.0K
13:59 7,170.75 7,171.40 7,170.55 7,171.25 0.0K
14:00 7,171.60 7,171.70 7,170.35 7,170.35 0.0K
14:01 7,170.35 7,170.55 7,169.95 7,170.15 0.0K
14:02 7,170.15 7,170.85 7,169.95 7,170.60 0.0K
14:03 7,170.50 7,170.50 7,169.85 7,169.90 0.0K
14:04 7,169.85 7,169.95 7,169.15 7,169.65 0.0K
14:05 7,169.60 7,170.55 7,169.30 7,170.55 0.0K
14:06 7,170.90 7,174.35 7,170.65 7,174.35 0.0K
14:07 7,174.45 7,175.25 7,174.40 7,175.15 0.0K
14:08 7,175.15 7,175.15 7,174.25 7,174.25 0.0K
14:09 7,174.15 7,174.60 7,173.90 7,173.90 0.0K
14:10 7,173.80 7,173.85 7,172.80 7,172.90 0.0K
14:11 7,173.00 7,173.75 7,173.00 7,173.25 0.0K
14:12 7,173.25 7,173.50 7,172.55 7,172.55 0.0K
14:13 7,172.60 7,172.80 7,172.10 7,172.15 0.0K
14:14 7,171.95 7,172.45 7,171.95 7,172.40 0.0K
14:15 7,172.45 7,172.65 7,172.00 7,172.45 0.0K
14:16 7,172.55 7,173.00 7,172.40 7,173.00 0.0K
14:17 7,173.05 7,173.30 7,172.00 7,172.15 0.0K
14:18 7,172.20 7,172.20 7,170.80 7,170.90 0.0K
14:19 7,170.60 7,170.65 7,168.80 7,168.95 0.0K
14:20 7,169.05 7,169.35 7,168.35 7,169.30 0.0K
14:21 7,169.05 7,170.65 7,168.90 7,169.85 0.0K
14:22 7,170.10 7,170.10 7,168.65 7,168.65 0.0K
14:23 7,168.90 7,169.70 7,167.80 7,169.70 0.0K
14:24 7,169.95 7,169.95 7,168.90 7,168.95 0.0K
14:25 7,168.75 7,169.50 7,167.80 7,167.80 0.0K
14:26 7,167.60 7,168.10 7,167.25 7,167.90 0.0K
14:27 7,167.90 7,169.05 7,167.90 7,169.05 0.0K
14:28 7,169.05 7,169.15 7,168.35 7,168.90 0.0K
14:29 7,168.90 7,169.25 7,168.60 7,169.20 0.0K
14:30 7,169.25 7,170.15 7,169.25 7,170.10 0.0K
14:31 7,170.15 7,170.80 7,170.15 7,170.25 0.0K
14:32 7,170.20 7,170.25 7,168.65 7,168.85 0.0K
14:33 7,168.85 7,169.45 7,168.45 7,169.30 0.0K
14:34 7,168.90 7,169.95 7,168.75 7,169.95 0.0K
14:35 7,170.10 7,171.95 7,169.75 7,171.90 0.0K
14:36 7,171.75 7,172.15 7,171.50 7,171.90 0.0K
14:37 7,171.80 7,172.60 7,171.45 7,172.50 0.0K
14:38 7,172.75 7,172.75 7,172.05 7,172.05 0.0K
14:39 7,172.35 7,172.50 7,172.10 7,172.45 0.0K
14:40 7,172.15 7,172.75 7,172.15 7,172.45 0.0K
14:41 7,172.40 7,172.40 7,170.85 7,170.85 0.0K
14:42 7,171.15 7,171.15 7,169.00 7,169.55 0.0K
14:43 7,169.70 7,169.70 7,168.75 7,169.00 0.0K
14:44 7,168.95 7,168.95 7,167.25 7,167.65 0.0K
14:45 7,168.60 7,171.40 7,168.60 7,171.25 0.0K
14:46 7,171.50 7,173.25 7,171.50 7,172.95 0.0K
14:47 7,173.05 7,173.55 7,172.90 7,173.20 0.0K
14:48 7,173.45 7,173.90 7,173.30 7,173.35 0.0K
14:49 7,173.40 7,173.45 7,172.85 7,173.00 0.0K
14:50 7,173.00 7,173.75 7,172.85 7,173.65 0.0K
14:51 7,173.85 7,174.40 7,173.60 7,173.95 0.0K
14:52 7,174.05 7,174.35 7,173.50 7,173.60 0.0K
14:53 7,173.40 7,173.40 7,172.60 7,172.75 0.0K
14:54 7,172.55 7,173.55 7,172.55 7,173.55 0.0K
14:55 7,173.45 7,174.00 7,173.30 7,173.70 0.0K
14:56 7,173.80 7,173.80 7,170.60 7,170.60 0.0K
14:57 7,171.15 7,172.65 7,171.15 7,172.55 0.0K
14:58 7,172.65 7,172.65 7,171.80 7,172.20 0.0K
14:59 7,171.85 7,171.85 7,170.90 7,171.00 0.0K
15:00 7,172.15 7,176.85 7,172.15 7,176.50 0.0K
15:01 7,176.45 7,177.35 7,176.45 7,177.00 0.0K
15:02 7,177.00 7,177.00 7,176.25 7,176.30 0.0K
15:03 7,176.45 7,176.45 7,176.05 7,176.35 0.0K
15:04 7,176.25 7,177.10 7,176.10 7,177.10 0.0K
15:05 7,177.40 7,177.80 7,177.35 7,177.60 0.0K
15:06 7,177.65 7,179.40 7,177.65 7,179.05 0.0K
15:07 7,179.30 7,180.25 7,179.20 7,180.05 0.0K
15:08 7,180.30 7,180.85 7,180.30 7,180.65 0.0K
15:09 7,180.65 7,180.65 7,180.10 7,180.45 0.0K
15:10 7,180.20 7,180.40 7,179.80 7,179.95 0.0K
15:11 7,180.20 7,180.60 7,179.90 7,180.60 0.0K
15:12 7,180.45 7,181.15 7,180.45 7,181.00 0.0K
15:13 7,181.15 7,181.70 7,181.15 7,181.65 0.0K
15:14 7,181.80 7,182.15 7,181.40 7,181.40 0.0K
15:15 7,181.30 7,181.35 7,180.55 7,181.25 0.0K
15:16 7,181.30 7,181.75 7,180.80 7,181.60 0.0K
15:17 7,181.95 7,182.60 7,181.60 7,182.60 0.0K
15:18 7,182.65 7,182.90 7,182.15 7,182.70 0.0K
15:19 7,182.90 7,184.35 7,182.85 7,184.25 0.0K
15:20 7,184.60 7,184.65 7,183.20 7,183.20 0.0K
15:21 7,183.15 7,183.60 7,182.90 7,183.30 0.0K
15:22 7,183.10 7,184.00 7,182.95 7,183.95 0.0K
15:23 7,183.85 7,184.55 7,183.85 7,184.50 0.0K
15:24 7,184.45 7,184.45 7,183.05 7,183.25 0.0K
15:25 7,183.15 7,183.45 7,182.40 7,182.40 0.0K
15:26 7,182.80 7,182.90 7,182.20 7,182.50 0.0K
15:27 7,183.10 7,183.65 7,182.90 7,183.40 0.0K
15:28 7,183.55 7,184.05 7,182.40 7,183.40 0.0K
15:29 7,182.40 7,182.60 7,181.05 7,181.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available