Nifty 500 Shariah

NI500SH
🏛️ india →
6,931.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,204.10 7,204.10 7,204.10 7,204.10 0.0K
09:15 7,207.00 7,209.65 7,204.65 7,204.65 0.0K
09:16 7,203.00 7,203.20 7,196.95 7,196.95 0.0K
09:17 7,195.25 7,197.30 7,194.25 7,197.15 0.0K
09:18 7,197.80 7,197.90 7,193.65 7,197.50 0.0K
09:19 7,198.90 7,205.05 7,198.90 7,203.70 0.0K
09:20 7,202.65 7,204.20 7,200.35 7,203.40 0.0K
09:21 7,202.75 7,204.40 7,202.65 7,204.00 0.0K
09:22 7,203.70 7,203.70 7,199.75 7,199.75 0.0K
09:23 7,199.75 7,199.75 7,197.20 7,197.20 0.0K
09:24 7,196.65 7,196.75 7,194.20 7,194.25 0.0K
09:25 7,194.70 7,196.90 7,193.85 7,196.90 0.0K
09:26 7,197.25 7,204.55 7,197.10 7,204.55 0.0K
09:27 7,205.40 7,205.70 7,202.00 7,202.25 0.0K
09:28 7,201.90 7,201.90 7,194.80 7,194.80 0.0K
09:29 7,193.95 7,193.95 7,190.45 7,190.45 0.0K
09:30 7,189.30 7,189.30 7,183.10 7,184.10 0.0K
09:31 7,184.35 7,184.75 7,181.85 7,182.30 0.0K
09:32 7,182.05 7,182.95 7,179.05 7,179.10 0.0K
09:33 7,178.80 7,180.85 7,178.35 7,180.50 0.0K
09:34 7,180.45 7,180.45 7,177.25 7,177.70 0.0K
09:35 7,178.70 7,179.20 7,176.80 7,177.25 0.0K
09:36 7,176.90 7,178.05 7,176.40 7,177.55 0.0K
09:37 7,177.10 7,179.30 7,176.55 7,177.35 0.0K
09:38 7,177.00 7,177.85 7,175.25 7,177.75 0.0K
09:39 7,177.80 7,186.05 7,177.80 7,185.05 0.0K
09:40 7,184.50 7,184.65 7,182.25 7,184.65 0.0K
09:41 7,184.75 7,184.75 7,179.05 7,179.05 0.0K
09:42 7,178.55 7,178.55 7,173.25 7,174.20 0.0K
09:43 7,173.80 7,174.00 7,172.75 7,172.75 0.0K
09:44 7,172.80 7,175.70 7,172.20 7,174.90 0.0K
09:45 7,174.90 7,174.90 7,170.70 7,170.70 0.0K
09:46 7,170.90 7,171.50 7,168.50 7,168.50 0.0K
09:47 7,168.50 7,168.65 7,167.90 7,168.40 0.0K
09:48 7,168.00 7,169.00 7,167.10 7,167.10 0.0K
09:49 7,166.80 7,166.80 7,163.05 7,163.20 0.0K
09:50 7,163.15 7,163.15 7,156.70 7,156.70 0.0K
09:51 7,156.45 7,159.85 7,155.75 7,159.50 0.0K
09:52 7,159.85 7,162.75 7,159.65 7,162.75 0.0K
09:53 7,163.10 7,163.15 7,160.75 7,160.75 0.0K
09:54 7,160.80 7,162.00 7,160.40 7,161.20 0.0K
09:55 7,161.00 7,161.05 7,157.60 7,157.60 0.0K
09:56 7,157.35 7,158.20 7,155.70 7,158.00 0.0K
09:57 7,158.30 7,165.20 7,158.10 7,165.20 0.0K
09:58 7,165.30 7,165.65 7,160.70 7,161.40 0.0K
09:59 7,161.15 7,161.90 7,161.10 7,161.90 0.0K
10:00 7,161.65 7,161.65 7,158.90 7,159.35 0.0K
10:01 7,159.90 7,161.75 7,159.70 7,160.70 0.0K
10:02 7,160.85 7,163.95 7,160.20 7,163.95 0.0K
10:03 7,163.85 7,163.85 7,162.10 7,162.10 0.0K
10:04 7,162.00 7,164.45 7,161.30 7,164.45 0.0K
10:05 7,164.35 7,164.35 7,161.65 7,161.65 0.0K
10:06 7,161.50 7,164.00 7,160.95 7,163.15 0.0K
10:07 7,162.95 7,164.75 7,162.95 7,163.95 0.0K
10:08 7,163.95 7,168.20 7,163.95 7,168.05 0.0K
10:09 7,168.25 7,171.75 7,168.25 7,171.50 0.0K
10:10 7,171.55 7,171.55 7,166.30 7,166.30 0.0K
10:11 7,166.00 7,166.00 7,163.90 7,163.90 0.0K
10:12 7,163.90 7,164.15 7,163.55 7,163.70 0.0K
10:13 7,164.00 7,166.05 7,163.90 7,165.85 0.0K
10:14 7,165.75 7,167.00 7,165.20 7,165.20 0.0K
10:15 7,165.20 7,166.00 7,165.10 7,165.70 0.0K
10:16 7,165.55 7,165.75 7,164.95 7,165.15 0.0K
10:17 7,165.15 7,165.20 7,163.10 7,164.45 0.0K
10:18 7,164.35 7,164.35 7,158.55 7,158.55 0.0K
10:19 7,158.50 7,159.60 7,158.35 7,159.15 0.0K
10:20 7,159.05 7,159.05 7,157.95 7,157.95 0.0K
10:21 7,157.95 7,157.95 7,157.15 7,157.55 0.0K
10:22 7,157.40 7,157.40 7,155.55 7,155.60 0.0K
10:23 7,155.75 7,156.10 7,155.10 7,155.10 0.0K
10:24 7,155.05 7,156.10 7,154.80 7,156.10 0.0K
10:25 7,156.20 7,156.20 7,155.40 7,155.85 0.0K
10:26 7,155.90 7,159.95 7,155.90 7,159.85 0.0K
10:27 7,160.00 7,161.15 7,159.70 7,160.65 0.0K
10:28 7,160.45 7,161.70 7,160.45 7,161.70 0.0K
10:29 7,161.70 7,162.15 7,161.65 7,161.95 0.0K
10:30 7,161.90 7,162.85 7,161.35 7,162.85 0.0K
10:31 7,162.90 7,163.70 7,162.70 7,162.90 0.0K
10:32 7,162.60 7,162.60 7,159.85 7,159.85 0.0K
10:33 7,159.70 7,160.05 7,157.80 7,157.80 0.0K
10:34 7,157.80 7,158.40 7,157.40 7,158.10 0.0K
10:35 7,158.15 7,158.15 7,156.85 7,156.85 0.0K
10:36 7,156.55 7,158.65 7,155.85 7,158.65 0.0K
10:37 7,158.65 7,161.05 7,158.35 7,161.05 0.0K
10:38 7,162.05 7,163.65 7,162.05 7,163.20 0.0K
10:39 7,163.30 7,164.20 7,163.30 7,163.65 0.0K
10:40 7,163.65 7,164.05 7,163.35 7,163.60 0.0K
10:41 7,162.95 7,163.00 7,161.65 7,161.95 0.0K
10:42 7,161.90 7,162.35 7,161.40 7,161.50 0.0K
10:43 7,161.20 7,161.65 7,160.50 7,161.65 0.0K
10:44 7,161.45 7,161.95 7,160.80 7,160.80 0.0K
10:45 7,160.85 7,161.65 7,160.80 7,161.10 0.0K
10:46 7,161.30 7,161.30 7,158.80 7,160.25 0.0K
10:47 7,160.35 7,160.45 7,159.50 7,159.50 0.0K
10:48 7,159.20 7,159.20 7,158.40 7,158.40 0.0K
10:49 7,158.35 7,158.35 7,157.65 7,157.65 0.0K
10:50 7,157.35 7,157.35 7,155.95 7,156.30 0.0K
10:51 7,155.80 7,156.25 7,154.95 7,154.95 0.0K
10:52 7,154.60 7,155.80 7,153.70 7,153.70 0.0K
10:53 7,153.85 7,155.05 7,153.30 7,153.45 0.0K
10:54 7,153.50 7,154.65 7,153.50 7,154.55 0.0K
10:55 7,154.60 7,156.30 7,154.60 7,156.30 0.0K
10:56 7,156.60 7,158.65 7,156.60 7,157.75 0.0K
10:57 7,157.60 7,158.45 7,157.20 7,157.35 0.0K
10:58 7,157.30 7,157.30 7,155.25 7,155.75 0.0K
10:59 7,155.55 7,156.20 7,155.20 7,156.05 0.0K
11:00 7,156.05 7,156.15 7,154.60 7,154.85 0.0K
11:01 7,155.10 7,155.35 7,154.85 7,155.10 0.0K
11:02 7,155.35 7,155.90 7,155.35 7,155.60 0.0K
11:03 7,155.65 7,158.95 7,155.45 7,158.95 0.0K
11:04 7,158.80 7,159.15 7,157.10 7,157.10 0.0K
11:05 7,156.85 7,157.15 7,156.25 7,156.90 0.0K
11:06 7,156.85 7,157.55 7,156.20 7,156.20 0.0K
11:07 7,155.50 7,155.60 7,153.95 7,155.60 0.0K
11:08 7,156.10 7,156.80 7,156.05 7,156.65 0.0K
11:09 7,156.30 7,156.35 7,154.10 7,154.15 0.0K
11:10 7,154.25 7,154.60 7,152.80 7,152.80 0.0K
11:11 7,151.85 7,151.85 7,149.60 7,149.60 0.0K
11:12 7,149.50 7,149.50 7,148.60 7,149.20 0.0K
11:13 7,148.95 7,148.95 7,147.75 7,147.90 0.0K
11:14 7,147.85 7,148.00 7,147.55 7,147.55 0.0K
11:15 7,147.30 7,147.30 7,145.45 7,146.30 0.0K
11:16 7,146.10 7,147.15 7,146.05 7,146.50 0.0K
11:17 7,146.20 7,146.20 7,144.70 7,144.80 0.0K
11:18 7,144.30 7,146.60 7,144.30 7,146.50 0.0K
11:19 7,146.45 7,146.60 7,145.55 7,145.55 0.0K
11:20 7,145.55 7,145.95 7,145.25 7,145.65 0.0K
11:21 7,145.70 7,147.00 7,145.50 7,146.80 0.0K
11:22 7,146.90 7,147.55 7,146.55 7,147.50 0.0K
11:23 7,147.35 7,149.60 7,147.35 7,149.35 0.0K
11:24 7,149.40 7,149.70 7,149.10 7,149.70 0.0K
11:25 7,149.75 7,151.30 7,149.65 7,151.30 0.0K
11:26 7,151.50 7,151.50 7,150.05 7,150.60 0.0K
11:27 7,150.65 7,150.80 7,150.10 7,150.75 0.0K
11:28 7,150.75 7,151.20 7,150.35 7,150.35 0.0K
11:29 7,149.70 7,149.70 7,147.70 7,148.45 0.0K
11:30 7,148.50 7,148.50 7,146.55 7,147.30 0.0K
11:31 7,147.10 7,147.10 7,145.60 7,145.80 0.0K
11:32 7,145.65 7,145.65 7,144.85 7,145.15 0.0K
11:33 7,144.85 7,145.20 7,144.55 7,145.20 0.0K
11:34 7,145.20 7,145.50 7,144.50 7,144.60 0.0K
11:35 7,144.65 7,145.00 7,144.45 7,144.60 0.0K
11:36 7,144.55 7,144.55 7,143.65 7,143.80 0.0K
11:37 7,143.70 7,144.35 7,143.60 7,144.25 0.0K
11:38 7,144.35 7,144.70 7,144.00 7,144.55 0.0K
11:39 7,144.50 7,144.50 7,144.00 7,144.00 0.0K
11:40 7,143.85 7,144.50 7,143.50 7,144.50 0.0K
11:41 7,144.65 7,146.45 7,144.45 7,146.05 0.0K
11:42 7,146.15 7,146.15 7,145.50 7,146.05 0.0K
11:43 7,146.70 7,148.00 7,146.70 7,147.85 0.0K
11:44 7,147.65 7,149.30 7,147.65 7,149.10 0.0K
11:45 7,149.40 7,150.00 7,149.15 7,149.80 0.0K
11:46 7,149.65 7,151.80 7,149.65 7,151.80 0.0K
11:47 7,152.00 7,152.10 7,151.10 7,151.30 0.0K
11:48 7,151.05 7,152.65 7,151.05 7,151.70 0.0K
11:49 7,151.90 7,152.20 7,151.20 7,152.20 0.0K
11:50 7,152.20 7,152.85 7,152.20 7,152.75 0.0K
11:51 7,152.85 7,155.50 7,152.80 7,154.75 0.0K
11:52 7,155.10 7,155.15 7,154.60 7,155.15 0.0K
11:53 7,155.20 7,155.20 7,153.55 7,153.65 0.0K
11:54 7,153.55 7,154.50 7,153.55 7,154.50 0.0K
11:55 7,154.50 7,156.75 7,154.50 7,156.75 0.0K
11:56 7,156.55 7,157.60 7,156.20 7,156.55 0.0K
11:57 7,156.50 7,156.75 7,155.45 7,155.45 0.0K
11:58 7,155.40 7,155.85 7,154.55 7,155.45 0.0K
11:59 7,155.55 7,155.85 7,155.15 7,155.15 0.0K
12:00 7,155.70 7,156.60 7,155.30 7,156.15 0.0K
12:01 7,156.50 7,157.00 7,156.50 7,156.95 0.0K
12:02 7,156.75 7,157.35 7,156.35 7,157.35 0.0K
12:03 7,157.15 7,159.45 7,157.15 7,158.70 0.0K
12:04 7,158.40 7,158.45 7,157.35 7,157.45 0.0K
12:05 7,157.60 7,160.15 7,157.50 7,160.15 0.0K
12:06 7,160.60 7,161.90 7,160.55 7,161.90 0.0K
12:07 7,161.85 7,162.00 7,161.50 7,161.80 0.0K
12:08 7,161.75 7,162.25 7,161.35 7,161.55 0.0K
12:09 7,161.60 7,161.95 7,161.60 7,161.85 0.0K
12:10 7,162.05 7,162.30 7,161.60 7,161.60 0.0K
12:11 7,161.50 7,161.85 7,161.40 7,161.65 0.0K
12:12 7,161.65 7,161.70 7,161.35 7,161.55 0.0K
12:13 7,162.05 7,163.05 7,161.95 7,163.05 0.0K
12:14 7,163.60 7,164.25 7,163.35 7,164.10 0.0K
12:15 7,164.20 7,164.35 7,163.65 7,163.70 0.0K
12:16 7,164.00 7,165.45 7,164.00 7,164.55 0.0K
12:17 7,164.30 7,164.30 7,162.15 7,162.30 0.0K
12:18 7,162.15 7,163.55 7,162.00 7,163.55 0.0K
12:19 7,163.55 7,164.15 7,162.95 7,162.95 0.0K
12:20 7,162.95 7,163.40 7,161.90 7,162.00 0.0K
12:21 7,162.20 7,162.40 7,161.45 7,161.95 0.0K
12:22 7,161.90 7,163.35 7,161.90 7,163.25 0.0K
12:23 7,163.50 7,163.60 7,162.90 7,163.60 0.0K
12:24 7,163.85 7,164.30 7,162.60 7,162.80 0.0K
12:25 7,162.45 7,162.95 7,162.40 7,162.90 0.0K
12:26 7,163.05 7,163.70 7,162.50 7,162.50 0.0K
12:27 7,162.20 7,163.40 7,162.20 7,162.90 0.0K
12:28 7,162.95 7,164.80 7,162.95 7,164.65 0.0K
12:29 7,164.95 7,165.10 7,163.60 7,163.85 0.0K
12:30 7,164.30 7,165.10 7,164.15 7,164.90 0.0K
12:31 7,165.10 7,165.10 7,164.25 7,164.95 0.0K
12:32 7,165.40 7,166.30 7,165.25 7,165.30 0.0K
12:33 7,165.30 7,167.40 7,165.30 7,167.20 0.0K
12:34 7,167.70 7,169.85 7,167.70 7,169.85 0.0K
12:35 7,170.80 7,174.00 7,170.75 7,173.70 0.0K
12:36 7,174.25 7,176.50 7,174.25 7,176.50 0.0K
12:37 7,176.95 7,177.10 7,173.75 7,174.10 0.0K
12:38 7,174.25 7,174.90 7,174.00 7,174.90 0.0K
12:39 7,175.15 7,176.25 7,174.10 7,174.95 0.0K
12:40 7,174.95 7,175.25 7,174.50 7,175.15 0.0K
12:41 7,175.40 7,176.95 7,173.25 7,173.25 0.0K
12:42 7,173.05 7,173.05 7,172.05 7,172.50 0.0K
12:43 7,172.40 7,173.15 7,172.40 7,172.50 0.0K
12:44 7,172.70 7,172.95 7,167.15 7,167.40 0.0K
12:45 7,167.60 7,167.90 7,164.90 7,165.60 0.0K
12:46 7,165.40 7,168.35 7,165.40 7,168.20 0.0K
12:47 7,168.10 7,168.10 7,167.05 7,167.05 0.0K
12:48 7,166.85 7,167.20 7,165.80 7,165.80 0.0K
12:49 7,165.45 7,166.15 7,165.25 7,165.25 0.0K
12:50 7,165.45 7,166.65 7,165.30 7,166.00 0.0K
12:51 7,165.85 7,166.35 7,165.45 7,165.65 0.0K
12:52 7,165.85 7,165.85 7,163.70 7,164.50 0.0K
12:53 7,164.80 7,166.15 7,164.75 7,165.25 0.0K
12:54 7,165.35 7,165.75 7,164.80 7,165.75 0.0K
12:55 7,166.05 7,166.05 7,165.55 7,165.65 0.0K
12:56 7,165.40 7,165.70 7,164.45 7,164.45 0.0K
12:57 7,164.75 7,165.70 7,164.35 7,164.35 0.0K
12:58 7,164.40 7,164.40 7,162.70 7,162.70 0.0K
12:59 7,162.55 7,163.15 7,162.15 7,163.15 0.0K
13:00 7,162.95 7,165.50 7,162.70 7,165.50 0.0K
13:01 7,166.60 7,167.75 7,166.00 7,166.35 0.0K
13:02 7,166.95 7,169.30 7,166.95 7,169.30 0.0K
13:03 7,169.40 7,169.50 7,167.60 7,167.65 0.0K
13:04 7,167.75 7,168.85 7,167.75 7,168.80 0.0K
13:05 7,169.10 7,169.65 7,168.95 7,169.65 0.0K
13:06 7,169.65 7,170.35 7,169.60 7,169.95 0.0K
13:07 7,170.20 7,170.65 7,169.85 7,170.00 0.0K
13:08 7,169.80 7,169.80 7,167.25 7,167.25 0.0K
13:09 7,167.10 7,167.10 7,165.00 7,165.60 0.0K
13:10 7,165.60 7,166.55 7,165.60 7,166.55 0.0K
13:11 7,166.65 7,167.05 7,165.80 7,165.85 0.0K
13:12 7,165.85 7,166.60 7,165.15 7,165.15 0.0K
13:13 7,165.10 7,165.35 7,164.30 7,164.45 0.0K
13:14 7,164.30 7,164.65 7,163.75 7,164.20 0.0K
13:15 7,164.85 7,164.90 7,164.50 7,164.70 0.0K
13:16 7,164.65 7,164.65 7,163.15 7,163.30 0.0K
13:17 7,163.25 7,163.25 7,162.70 7,162.75 0.0K
13:18 7,162.45 7,163.15 7,162.30 7,163.15 0.0K
13:19 7,163.10 7,163.35 7,162.35 7,162.35 0.0K
13:20 7,162.15 7,162.65 7,162.00 7,162.40 0.0K
13:21 7,162.25 7,162.65 7,161.30 7,161.30 0.0K
13:22 7,161.30 7,161.65 7,161.00 7,161.25 0.0K
13:23 7,161.25 7,161.25 7,160.65 7,161.00 0.0K
13:24 7,160.90 7,161.70 7,160.65 7,161.35 0.0K
13:25 7,161.40 7,161.70 7,160.30 7,160.50 0.0K
13:26 7,160.60 7,160.65 7,159.50 7,160.25 0.0K
13:27 7,160.35 7,161.00 7,159.75 7,159.80 0.0K
13:28 7,159.80 7,161.00 7,159.45 7,161.00 0.0K
13:29 7,161.25 7,163.95 7,161.25 7,162.25 0.0K
13:30 7,162.50 7,163.65 7,161.95 7,163.60 0.0K
13:31 7,164.50 7,168.15 7,164.20 7,168.15 0.0K
13:32 7,168.40 7,169.05 7,168.00 7,168.95 0.0K
13:33 7,169.05 7,169.75 7,166.25 7,166.75 0.0K
13:34 7,167.05 7,168.00 7,167.05 7,167.85 0.0K
13:35 7,168.05 7,168.05 7,166.90 7,167.00 0.0K
13:36 7,166.75 7,166.85 7,164.15 7,164.15 0.0K
13:37 7,163.95 7,164.20 7,162.20 7,163.90 0.0K
13:38 7,163.95 7,165.05 7,163.90 7,165.05 0.0K
13:39 7,165.15 7,165.60 7,164.70 7,165.60 0.0K
13:40 7,165.75 7,166.90 7,165.70 7,165.70 0.0K
13:41 7,165.40 7,165.40 7,164.30 7,164.30 0.0K
13:42 7,164.25 7,165.30 7,163.95 7,165.20 0.0K
13:43 7,165.30 7,165.30 7,164.30 7,164.85 0.0K
13:44 7,165.00 7,165.20 7,164.35 7,164.90 0.0K
13:45 7,165.10 7,166.25 7,165.10 7,165.55 0.0K
13:46 7,165.80 7,166.20 7,165.65 7,166.00 0.0K
13:47 7,165.95 7,167.00 7,165.65 7,166.75 0.0K
13:48 7,166.70 7,167.65 7,166.60 7,167.55 0.0K
13:49 7,167.40 7,167.95 7,167.35 7,167.35 0.0K
13:50 7,166.80 7,168.55 7,166.80 7,168.40 0.0K
13:51 7,168.75 7,168.80 7,167.60 7,168.80 0.0K
13:52 7,168.55 7,169.60 7,168.40 7,169.55 0.0K
13:53 7,169.65 7,169.65 7,168.60 7,168.60 0.0K
13:54 7,168.65 7,168.65 7,166.20 7,166.25 0.0K
13:55 7,166.55 7,167.15 7,166.15 7,166.90 0.0K
13:56 7,166.75 7,167.65 7,166.00 7,166.00 0.0K
13:57 7,165.80 7,165.80 7,162.90 7,163.40 0.0K
13:58 7,163.50 7,164.20 7,163.10 7,163.15 0.0K
13:59 7,163.10 7,163.70 7,163.00 7,163.35 0.0K
14:00 7,163.25 7,164.55 7,163.05 7,163.60 0.0K
14:01 7,163.65 7,166.85 7,163.65 7,166.60 0.0K
14:02 7,166.35 7,166.80 7,165.75 7,166.70 0.0K
14:03 7,167.05 7,168.65 7,167.05 7,168.20 0.0K
14:04 7,168.10 7,168.35 7,167.65 7,167.70 0.0K
14:05 7,167.70 7,169.10 7,167.65 7,168.80 0.0K
14:06 7,169.05 7,172.70 7,169.05 7,172.30 0.0K
14:07 7,172.65 7,175.90 7,172.65 7,175.90 0.0K
14:08 7,175.85 7,175.95 7,173.20 7,173.55 0.0K
14:09 7,173.90 7,175.40 7,173.80 7,173.80 0.0K
14:10 7,173.90 7,173.90 7,172.75 7,173.35 0.0K
14:11 7,173.55 7,173.60 7,172.15 7,172.95 0.0K
14:12 7,172.50 7,172.65 7,171.70 7,172.25 0.0K
14:13 7,171.95 7,171.95 7,169.90 7,169.90 0.0K
14:14 7,169.70 7,169.70 7,163.35 7,163.70 0.0K
14:15 7,163.80 7,163.80 7,158.85 7,161.95 0.0K
14:16 7,161.25 7,164.70 7,161.25 7,163.15 0.0K
14:17 7,162.80 7,163.25 7,161.15 7,162.10 0.0K
14:18 7,162.70 7,163.80 7,162.40 7,163.50 0.0K
14:19 7,163.80 7,165.00 7,163.80 7,164.45 0.0K
14:20 7,164.50 7,165.25 7,164.45 7,165.20 0.0K
14:21 7,165.00 7,165.45 7,162.75 7,162.90 0.0K
14:22 7,162.15 7,163.60 7,161.05 7,163.20 0.0K
14:23 7,163.65 7,165.65 7,163.65 7,165.25 0.0K
14:24 7,165.45 7,167.90 7,165.45 7,167.50 0.0K
14:25 7,167.40 7,167.95 7,167.10 7,167.45 0.0K
14:26 7,167.45 7,167.55 7,166.00 7,166.00 0.0K
14:27 7,166.55 7,167.10 7,164.65 7,164.65 0.0K
14:28 7,164.70 7,165.05 7,164.10 7,164.90 0.0K
14:29 7,164.95 7,165.50 7,164.65 7,165.00 0.0K
14:30 7,165.10 7,165.40 7,163.30 7,163.55 0.0K
14:31 7,163.65 7,165.35 7,163.65 7,164.40 0.0K
14:32 7,164.20 7,164.75 7,163.50 7,163.60 0.0K
14:33 7,163.85 7,164.40 7,162.80 7,164.00 0.0K
14:34 7,164.40 7,164.40 7,163.65 7,163.75 0.0K
14:35 7,163.80 7,163.80 7,161.25 7,161.80 0.0K
14:36 7,161.65 7,162.10 7,161.25 7,161.65 0.0K
14:37 7,161.60 7,165.95 7,161.60 7,165.95 0.0K
14:38 7,166.15 7,167.30 7,165.80 7,167.15 0.0K
14:39 7,167.20 7,167.20 7,162.20 7,162.35 0.0K
14:40 7,162.50 7,162.90 7,161.55 7,162.40 0.0K
14:41 7,162.40 7,163.10 7,162.40 7,163.10 0.0K
14:42 7,163.05 7,164.20 7,163.05 7,163.90 0.0K
14:43 7,164.15 7,164.65 7,163.75 7,164.60 0.0K
14:44 7,164.50 7,164.90 7,163.85 7,164.90 0.0K
14:45 7,165.05 7,165.55 7,164.90 7,164.90 0.0K
14:46 7,164.55 7,164.55 7,163.20 7,163.95 0.0K
14:47 7,163.35 7,163.55 7,162.10 7,162.95 0.0K
14:48 7,162.45 7,162.45 7,159.55 7,159.55 0.0K
14:49 7,159.75 7,159.75 7,158.60 7,158.90 0.0K
14:50 7,158.80 7,160.00 7,158.35 7,160.00 0.0K
14:51 7,160.30 7,160.70 7,159.75 7,160.25 0.0K
14:52 7,160.20 7,160.20 7,159.25 7,159.60 0.0K
14:53 7,159.30 7,159.55 7,158.05 7,158.05 0.0K
14:54 7,158.00 7,158.00 7,155.60 7,157.75 0.0K
14:55 7,157.70 7,159.70 7,157.70 7,159.10 0.0K
14:56 7,159.05 7,159.05 7,157.55 7,158.20 0.0K
14:57 7,157.70 7,157.70 7,156.25 7,156.85 0.0K
14:58 7,156.45 7,156.85 7,156.00 7,156.80 0.0K
14:59 7,156.90 7,158.65 7,156.90 7,157.90 0.0K
15:00 7,157.40 7,159.55 7,156.35 7,158.25 0.0K
15:01 7,158.35 7,158.55 7,156.65 7,157.00 0.0K
15:02 7,156.75 7,156.85 7,154.15 7,154.15 0.0K
15:03 7,154.30 7,154.85 7,153.70 7,154.05 0.0K
15:04 7,154.00 7,154.15 7,152.35 7,152.35 0.0K
15:05 7,152.25 7,152.25 7,150.15 7,150.30 0.0K
15:06 7,150.20 7,151.80 7,150.20 7,151.20 0.0K
15:07 7,151.25 7,151.45 7,150.05 7,150.35 0.0K
15:08 7,150.60 7,150.60 7,149.75 7,150.25 0.0K
15:09 7,150.35 7,150.35 7,149.35 7,150.05 0.0K
15:10 7,149.75 7,149.75 7,148.20 7,148.25 0.0K
15:11 7,148.50 7,148.70 7,147.40 7,147.80 0.0K
15:12 7,147.85 7,147.95 7,147.30 7,147.70 0.0K
15:13 7,147.45 7,152.25 7,147.35 7,152.25 0.0K
15:14 7,151.80 7,152.00 7,150.10 7,151.40 0.0K
15:15 7,151.75 7,151.75 7,150.75 7,151.00 0.0K
15:16 7,151.20 7,153.60 7,150.30 7,153.35 0.0K
15:17 7,153.40 7,154.15 7,153.05 7,153.75 0.0K
15:18 7,153.95 7,153.95 7,152.40 7,152.55 0.0K
15:19 7,152.80 7,153.45 7,152.15 7,152.25 0.0K
15:20 7,152.45 7,152.70 7,150.50 7,151.45 0.0K
15:21 7,151.65 7,152.75 7,151.60 7,152.55 0.0K
15:22 7,152.85 7,152.85 7,152.15 7,152.35 0.0K
15:23 7,152.40 7,152.40 7,151.45 7,151.75 0.0K
15:24 7,151.65 7,152.00 7,151.00 7,152.00 0.0K
15:25 7,151.80 7,152.60 7,151.65 7,152.05 0.0K
15:26 7,152.05 7,152.20 7,151.50 7,151.90 0.0K
15:27 7,151.45 7,152.55 7,151.05 7,151.05 0.0K
15:28 7,151.90 7,152.25 7,150.70 7,152.10 0.0K
15:29 7,151.80 7,155.55 7,151.60 7,151.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available