Nifty 50 Shariah

NI50SH
🏛️ india →
4,577.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,793.45 4,793.45 4,793.45 4,793.45 0.0K
09:15 4,795.30 4,795.30 4,775.75 4,783.35 0.0K
09:16 4,787.00 4,787.00 4,771.05 4,771.05 0.0K
09:17 4,770.95 4,773.25 4,768.95 4,773.25 0.0K
09:18 4,774.00 4,776.00 4,772.25 4,774.05 0.0K
09:19 4,774.40 4,777.10 4,773.80 4,774.25 0.0K
09:20 4,774.65 4,774.65 4,767.55 4,769.90 0.0K
09:21 4,768.05 4,768.05 4,754.40 4,754.40 0.0K
09:22 4,751.75 4,759.30 4,751.75 4,759.30 0.0K
09:23 4,760.10 4,762.55 4,757.40 4,757.40 0.0K
09:24 4,757.25 4,761.05 4,756.35 4,756.90 0.0K
09:25 4,755.20 4,760.70 4,755.20 4,757.10 0.0K
09:26 4,758.00 4,760.00 4,756.45 4,756.65 0.0K
09:27 4,758.10 4,758.40 4,755.25 4,756.00 0.0K
09:28 4,754.95 4,756.75 4,754.20 4,755.45 0.0K
09:29 4,755.30 4,757.15 4,754.20 4,755.00 0.0K
09:30 4,754.10 4,756.20 4,750.75 4,756.20 0.0K
09:31 4,756.35 4,763.60 4,756.35 4,762.50 0.0K
09:32 4,762.20 4,766.75 4,762.00 4,766.50 0.0K
09:33 4,767.20 4,769.70 4,767.05 4,767.05 0.0K
09:34 4,766.90 4,766.90 4,761.10 4,762.40 0.0K
09:35 4,762.75 4,764.60 4,762.15 4,762.40 0.0K
09:36 4,761.05 4,762.45 4,757.95 4,761.95 0.0K
09:37 4,762.55 4,764.15 4,762.35 4,763.70 0.0K
09:38 4,763.75 4,767.10 4,763.75 4,765.00 0.0K
09:39 4,765.20 4,766.05 4,761.35 4,761.50 0.0K
09:40 4,762.00 4,764.85 4,762.00 4,764.85 0.0K
09:41 4,765.25 4,766.25 4,759.85 4,760.95 0.0K
09:42 4,761.10 4,762.95 4,761.05 4,762.95 0.0K
09:43 4,763.80 4,767.30 4,763.80 4,766.70 0.0K
09:44 4,767.00 4,767.00 4,763.65 4,765.65 0.0K
09:45 4,766.05 4,766.05 4,761.95 4,761.95 0.0K
09:46 4,761.25 4,763.35 4,760.35 4,760.60 0.0K
09:47 4,760.65 4,761.45 4,757.90 4,760.30 0.0K
09:48 4,759.75 4,761.60 4,759.75 4,760.90 0.0K
09:49 4,759.65 4,759.65 4,757.75 4,757.75 0.0K
09:50 4,758.25 4,759.20 4,757.10 4,757.70 0.0K
09:51 4,758.00 4,761.05 4,758.00 4,760.70 0.0K
09:52 4,760.90 4,761.45 4,757.80 4,759.10 0.0K
09:53 4,758.55 4,762.00 4,757.30 4,760.75 0.0K
09:54 4,760.65 4,762.10 4,760.65 4,761.00 0.0K
09:55 4,761.00 4,762.25 4,760.20 4,762.20 0.0K
09:56 4,761.85 4,762.95 4,760.90 4,760.90 0.0K
09:57 4,759.15 4,759.45 4,756.10 4,756.10 0.0K
09:58 4,755.50 4,757.20 4,752.50 4,757.20 0.0K
09:59 4,756.85 4,757.45 4,755.00 4,755.15 0.0K
10:00 4,755.15 4,757.80 4,752.70 4,757.40 0.0K
10:01 4,757.25 4,757.25 4,752.80 4,753.40 0.0K
10:02 4,753.55 4,753.65 4,751.15 4,752.55 0.0K
10:03 4,752.70 4,755.35 4,751.95 4,755.25 0.0K
10:04 4,754.80 4,755.75 4,753.70 4,754.60 0.0K
10:05 4,755.00 4,757.95 4,754.95 4,757.45 0.0K
10:06 4,757.45 4,759.30 4,756.10 4,756.10 0.0K
10:07 4,755.00 4,756.55 4,753.70 4,755.25 0.0K
10:08 4,755.25 4,757.00 4,755.25 4,756.95 0.0K
10:09 4,756.65 4,757.45 4,755.90 4,757.45 0.0K
10:10 4,758.25 4,758.25 4,756.40 4,756.45 0.0K
10:11 4,756.65 4,757.45 4,754.65 4,757.45 0.0K
10:12 4,757.75 4,758.50 4,756.85 4,758.35 0.0K
10:13 4,756.70 4,760.50 4,755.85 4,760.50 0.0K
10:14 4,760.80 4,761.75 4,759.45 4,759.45 0.0K
10:15 4,760.20 4,760.60 4,758.30 4,758.30 0.0K
10:16 4,758.25 4,759.15 4,757.05 4,757.45 0.0K
10:17 4,757.30 4,759.70 4,757.30 4,758.70 0.0K
10:18 4,758.90 4,759.20 4,758.40 4,758.40 0.0K
10:19 4,758.50 4,759.00 4,758.00 4,758.05 0.0K
10:20 4,757.80 4,758.50 4,756.95 4,757.15 0.0K
10:21 4,757.15 4,758.45 4,757.10 4,757.80 0.0K
10:22 4,757.45 4,758.00 4,756.75 4,757.60 0.0K
10:23 4,757.55 4,759.90 4,757.55 4,759.90 0.0K
10:24 4,760.15 4,760.50 4,758.50 4,758.70 0.0K
10:25 4,758.40 4,762.45 4,758.40 4,762.45 0.0K
10:26 4,761.80 4,761.80 4,758.85 4,759.65 0.0K
10:27 4,759.30 4,761.60 4,759.15 4,761.55 0.0K
10:28 4,761.15 4,761.15 4,759.05 4,759.05 0.0K
10:29 4,758.95 4,759.60 4,757.30 4,757.80 0.0K
10:30 4,757.80 4,758.20 4,757.00 4,757.00 0.0K
10:31 4,756.15 4,758.20 4,756.15 4,758.20 0.0K
10:32 4,758.05 4,760.30 4,758.05 4,760.05 0.0K
10:33 4,760.10 4,761.10 4,759.95 4,759.95 0.0K
10:34 4,760.30 4,760.85 4,759.50 4,760.50 0.0K
10:35 4,760.70 4,762.30 4,760.70 4,761.00 0.0K
10:36 4,761.25 4,764.20 4,761.25 4,762.15 0.0K
10:37 4,761.75 4,762.55 4,761.60 4,761.85 0.0K
10:38 4,762.35 4,762.35 4,758.10 4,758.45 0.0K
10:39 4,758.25 4,759.90 4,758.05 4,759.90 0.0K
10:40 4,760.15 4,760.65 4,759.05 4,759.05 0.0K
10:41 4,759.10 4,759.75 4,757.90 4,758.85 0.0K
10:42 4,759.00 4,760.05 4,758.10 4,758.80 0.0K
10:43 4,759.55 4,759.65 4,756.95 4,757.15 0.0K
10:44 4,757.40 4,758.35 4,757.40 4,758.10 0.0K
10:45 4,757.90 4,758.90 4,757.55 4,758.70 0.0K
10:46 4,758.80 4,758.90 4,757.65 4,758.20 0.0K
10:47 4,758.15 4,758.75 4,756.90 4,758.15 0.0K
10:48 4,757.85 4,759.55 4,757.30 4,759.55 0.0K
10:49 4,759.30 4,759.60 4,758.95 4,758.95 0.0K
10:50 4,758.65 4,760.15 4,758.35 4,760.15 0.0K
10:51 4,760.20 4,763.10 4,760.20 4,761.80 0.0K
10:52 4,761.85 4,761.85 4,760.45 4,760.80 0.0K
10:53 4,760.95 4,761.90 4,760.65 4,761.90 0.0K
10:54 4,761.70 4,763.80 4,761.60 4,763.45 0.0K
10:55 4,763.45 4,767.05 4,763.40 4,767.05 0.0K
10:56 4,767.50 4,767.60 4,765.60 4,765.60 0.0K
10:57 4,765.20 4,765.20 4,763.35 4,763.35 0.0K
10:58 4,763.70 4,763.80 4,762.95 4,763.05 0.0K
10:59 4,763.10 4,763.95 4,762.35 4,763.95 0.0K
11:00 4,764.00 4,764.05 4,762.65 4,763.00 0.0K
11:01 4,762.85 4,766.20 4,762.85 4,766.20 0.0K
11:02 4,767.45 4,769.15 4,767.35 4,767.80 0.0K
11:03 4,767.95 4,769.70 4,767.40 4,768.95 0.0K
11:04 4,769.85 4,780.20 4,769.85 4,780.20 0.0K
11:05 4,781.95 4,789.85 4,781.55 4,781.85 0.0K
11:06 4,781.90 4,781.90 4,770.70 4,772.10 0.0K
11:07 4,770.75 4,775.85 4,770.75 4,773.40 0.0K
11:08 4,773.85 4,776.05 4,772.25 4,772.25 0.0K
11:09 4,772.65 4,779.35 4,772.45 4,779.35 0.0K
11:10 4,779.45 4,780.50 4,775.05 4,775.05 0.0K
11:11 4,775.10 4,779.10 4,775.10 4,778.60 0.0K
11:12 4,778.35 4,779.65 4,775.90 4,778.40 0.0K
11:13 4,779.10 4,780.10 4,777.60 4,779.15 0.0K
11:14 4,779.10 4,780.00 4,777.85 4,778.20 0.0K
11:15 4,778.70 4,781.20 4,778.70 4,780.50 0.0K
11:16 4,779.40 4,781.25 4,778.40 4,780.55 0.0K
11:17 4,779.65 4,780.50 4,774.15 4,774.75 0.0K
11:18 4,774.90 4,781.45 4,774.70 4,780.90 0.0K
11:19 4,781.40 4,781.55 4,779.20 4,779.20 0.0K
11:20 4,779.95 4,781.30 4,777.90 4,777.90 0.0K
11:21 4,777.55 4,781.35 4,776.90 4,780.95 0.0K
11:22 4,780.35 4,783.25 4,780.35 4,783.00 0.0K
11:23 4,783.30 4,783.30 4,778.95 4,779.05 0.0K
11:24 4,779.10 4,785.40 4,778.80 4,785.40 0.0K
11:25 4,785.75 4,790.65 4,785.75 4,789.65 0.0K
11:26 4,790.80 4,791.40 4,789.30 4,791.15 0.0K
11:27 4,793.00 4,793.30 4,791.30 4,791.60 0.0K
11:28 4,791.20 4,792.35 4,790.65 4,790.80 0.0K
11:29 4,792.15 4,797.05 4,792.15 4,797.05 0.0K
11:30 4,797.90 4,802.60 4,797.75 4,802.60 0.0K
11:31 4,803.85 4,804.95 4,801.55 4,801.55 0.0K
11:32 4,800.95 4,801.65 4,794.60 4,795.85 0.0K
11:33 4,795.95 4,800.55 4,795.30 4,799.55 0.0K
11:34 4,799.65 4,800.10 4,796.90 4,798.75 0.0K
11:35 4,799.40 4,799.90 4,797.75 4,797.75 0.0K
11:36 4,798.30 4,798.30 4,792.95 4,793.35 0.0K
11:37 4,793.10 4,793.40 4,791.90 4,792.70 0.0K
11:38 4,792.05 4,792.45 4,786.50 4,787.50 0.0K
11:39 4,786.60 4,788.15 4,780.70 4,788.15 0.0K
11:40 4,788.00 4,788.15 4,785.55 4,786.70 0.0K
11:41 4,787.15 4,787.40 4,785.10 4,786.45 0.0K
11:42 4,786.50 4,786.75 4,784.85 4,784.90 0.0K
11:43 4,785.05 4,785.55 4,784.20 4,784.35 0.0K
11:44 4,784.20 4,791.65 4,784.00 4,790.70 0.0K
11:45 4,790.75 4,792.40 4,790.10 4,790.20 0.0K
11:46 4,790.55 4,791.20 4,789.40 4,789.40 0.0K
11:47 4,790.15 4,791.90 4,784.60 4,784.60 0.0K
11:48 4,784.25 4,784.90 4,781.35 4,782.15 0.0K
11:49 4,782.55 4,782.75 4,780.45 4,782.75 0.0K
11:50 4,783.10 4,783.95 4,780.20 4,781.25 0.0K
11:51 4,781.35 4,782.60 4,780.45 4,782.15 0.0K
11:52 4,781.65 4,782.70 4,780.60 4,781.65 0.0K
11:53 4,781.40 4,782.40 4,781.40 4,781.90 0.0K
11:54 4,781.90 4,784.10 4,781.90 4,784.10 0.0K
11:55 4,784.60 4,786.90 4,783.30 4,786.90 0.0K
11:56 4,787.75 4,789.60 4,786.60 4,789.50 0.0K
11:57 4,789.60 4,789.70 4,787.80 4,787.80 0.0K
11:58 4,788.55 4,789.30 4,787.50 4,787.50 0.0K
11:59 4,786.55 4,786.65 4,784.65 4,785.50 0.0K
12:00 4,785.55 4,785.55 4,782.70 4,782.70 0.0K
12:01 4,783.40 4,787.55 4,782.95 4,787.55 0.0K
12:02 4,787.05 4,788.95 4,787.00 4,788.75 0.0K
12:03 4,788.15 4,788.45 4,786.00 4,786.85 0.0K
12:04 4,786.70 4,788.70 4,786.55 4,786.80 0.0K
12:05 4,786.95 4,788.40 4,786.95 4,787.65 0.0K
12:06 4,787.35 4,787.60 4,786.55 4,787.50 0.0K
12:07 4,787.40 4,787.55 4,785.90 4,785.90 0.0K
12:08 4,785.85 4,787.05 4,784.50 4,787.00 0.0K
12:09 4,787.30 4,787.80 4,786.50 4,786.55 0.0K
12:10 4,786.50 4,787.45 4,786.00 4,786.00 0.0K
12:11 4,786.00 4,786.95 4,785.80 4,786.95 0.0K
12:12 4,786.15 4,788.85 4,785.90 4,788.40 0.0K
12:13 4,788.30 4,789.70 4,788.05 4,789.45 0.0K
12:14 4,789.55 4,792.10 4,789.55 4,790.50 0.0K
12:15 4,790.00 4,791.05 4,788.35 4,788.35 0.0K
12:16 4,788.05 4,788.05 4,785.30 4,785.70 0.0K
12:17 4,786.05 4,787.00 4,785.20 4,785.40 0.0K
12:18 4,786.20 4,787.30 4,784.80 4,785.70 0.0K
12:19 4,785.80 4,787.05 4,785.05 4,786.80 0.0K
12:20 4,786.60 4,787.00 4,785.30 4,785.60 0.0K
12:21 4,784.35 4,784.35 4,781.30 4,782.65 0.0K
12:22 4,782.75 4,783.35 4,781.95 4,782.35 0.0K
12:23 4,781.00 4,781.10 4,776.65 4,776.65 0.0K
12:24 4,776.65 4,778.50 4,776.35 4,778.50 0.0K
12:25 4,778.70 4,779.05 4,776.55 4,777.80 0.0K
12:26 4,777.40 4,779.80 4,777.40 4,778.25 0.0K
12:27 4,778.85 4,781.25 4,778.50 4,779.75 0.0K
12:28 4,779.30 4,779.30 4,768.05 4,769.25 0.0K
12:29 4,771.80 4,773.45 4,771.70 4,772.70 0.0K
12:30 4,771.95 4,772.45 4,767.60 4,769.15 0.0K
12:31 4,768.95 4,771.55 4,767.45 4,771.30 0.0K
12:32 4,770.50 4,773.80 4,770.30 4,773.10 0.0K
12:33 4,773.90 4,775.25 4,772.90 4,775.25 0.0K
12:34 4,775.30 4,778.05 4,774.85 4,778.05 0.0K
12:35 4,778.10 4,778.10 4,773.50 4,773.60 0.0K
12:36 4,773.70 4,775.75 4,773.70 4,774.50 0.0K
12:37 4,773.40 4,774.25 4,771.75 4,772.15 0.0K
12:38 4,772.15 4,772.80 4,771.50 4,772.35 0.0K
12:39 4,772.65 4,773.55 4,771.95 4,771.95 0.0K
12:40 4,771.95 4,773.65 4,771.80 4,772.70 0.0K
12:41 4,772.50 4,773.10 4,771.55 4,772.25 0.0K
12:42 4,771.95 4,772.65 4,770.30 4,770.30 0.0K
12:43 4,769.40 4,770.90 4,768.45 4,770.90 0.0K
12:44 4,771.40 4,772.95 4,770.75 4,772.60 0.0K
12:45 4,772.20 4,774.45 4,771.15 4,774.30 0.0K
12:46 4,774.40 4,775.70 4,774.15 4,775.30 0.0K
12:47 4,775.30 4,775.60 4,774.40 4,774.50 0.0K
12:48 4,774.40 4,774.40 4,770.80 4,770.80 0.0K
12:49 4,771.00 4,772.60 4,771.00 4,771.70 0.0K
12:50 4,771.95 4,772.50 4,771.40 4,771.50 0.0K
12:51 4,771.35 4,771.75 4,768.25 4,769.95 0.0K
12:52 4,770.30 4,770.30 4,768.40 4,769.05 0.0K
12:53 4,769.20 4,770.50 4,768.75 4,770.50 0.0K
12:54 4,770.60 4,772.20 4,770.55 4,771.60 0.0K
12:55 4,771.75 4,772.00 4,770.90 4,771.40 0.0K
12:56 4,771.05 4,771.50 4,771.00 4,771.30 0.0K
12:57 4,771.40 4,771.40 4,768.45 4,768.45 0.0K
12:58 4,768.75 4,769.50 4,766.95 4,767.25 0.0K
12:59 4,767.15 4,769.40 4,767.15 4,769.00 0.0K
13:00 4,768.60 4,769.80 4,768.15 4,769.75 0.0K
13:01 4,769.15 4,770.10 4,764.00 4,765.00 0.0K
13:02 4,764.55 4,766.35 4,764.45 4,766.30 0.0K
13:03 4,766.85 4,767.25 4,765.80 4,765.95 0.0K
13:04 4,765.70 4,766.30 4,765.05 4,765.95 0.0K
13:05 4,766.55 4,767.85 4,765.90 4,766.20 0.0K
13:06 4,765.95 4,767.50 4,765.75 4,766.95 0.0K
13:07 4,766.65 4,766.85 4,764.75 4,765.35 0.0K
13:08 4,765.00 4,766.95 4,765.00 4,766.90 0.0K
13:09 4,766.75 4,767.85 4,766.35 4,767.35 0.0K
13:10 4,767.00 4,768.05 4,766.35 4,768.05 0.0K
13:11 4,768.05 4,769.10 4,767.90 4,768.75 0.0K
13:12 4,767.85 4,769.45 4,767.80 4,769.45 0.0K
13:13 4,768.50 4,769.40 4,766.95 4,768.95 0.0K
13:14 4,769.35 4,770.30 4,768.50 4,769.75 0.0K
13:15 4,769.80 4,771.85 4,769.70 4,771.35 0.0K
13:16 4,772.85 4,772.85 4,770.65 4,771.30 0.0K
13:17 4,771.10 4,771.30 4,768.80 4,769.00 0.0K
13:18 4,768.95 4,768.95 4,766.45 4,768.00 0.0K
13:19 4,767.95 4,768.65 4,767.95 4,768.05 0.0K
13:20 4,767.50 4,768.95 4,767.30 4,768.65 0.0K
13:21 4,768.70 4,769.95 4,768.10 4,769.95 0.0K
13:22 4,770.25 4,770.25 4,766.80 4,766.85 0.0K
13:23 4,766.80 4,768.35 4,766.40 4,766.45 0.0K
13:24 4,766.75 4,767.60 4,766.00 4,767.60 0.0K
13:25 4,767.70 4,768.20 4,766.35 4,767.75 0.0K
13:26 4,767.30 4,768.75 4,766.15 4,768.15 0.0K
13:27 4,767.80 4,767.95 4,765.55 4,766.35 0.0K
13:28 4,766.20 4,768.55 4,766.00 4,767.35 0.0K
13:29 4,767.85 4,770.00 4,766.35 4,769.15 0.0K
13:30 4,768.85 4,769.10 4,767.80 4,767.85 0.0K
13:31 4,767.90 4,769.85 4,766.80 4,768.95 0.0K
13:32 4,769.15 4,769.70 4,767.40 4,767.40 0.0K
13:33 4,767.55 4,769.50 4,767.50 4,768.40 0.0K
13:34 4,768.15 4,769.50 4,768.05 4,768.50 0.0K
13:35 4,768.60 4,769.40 4,767.55 4,768.50 0.0K
13:36 4,768.80 4,768.95 4,766.80 4,768.20 0.0K
13:37 4,767.85 4,768.85 4,767.85 4,768.20 0.0K
13:38 4,767.95 4,768.10 4,767.00 4,767.20 0.0K
13:39 4,767.20 4,768.00 4,766.60 4,768.00 0.0K
13:40 4,768.10 4,772.25 4,767.85 4,770.05 0.0K
13:41 4,771.00 4,771.00 4,768.35 4,768.35 0.0K
13:42 4,768.30 4,770.85 4,768.30 4,770.15 0.0K
13:43 4,769.95 4,769.95 4,768.80 4,769.20 0.0K
13:44 4,769.45 4,772.05 4,769.15 4,771.00 0.0K
13:45 4,770.90 4,774.50 4,770.90 4,770.95 0.0K
13:46 4,771.25 4,771.45 4,768.70 4,768.70 0.0K
13:47 4,768.95 4,770.25 4,768.25 4,770.25 0.0K
13:48 4,770.25 4,770.90 4,769.40 4,769.95 0.0K
13:49 4,769.65 4,770.10 4,769.30 4,769.75 0.0K
13:50 4,769.80 4,769.85 4,768.25 4,768.95 0.0K
13:51 4,769.15 4,769.65 4,766.80 4,766.80 0.0K
13:52 4,766.65 4,768.30 4,766.20 4,766.20 0.0K
13:53 4,766.35 4,766.85 4,764.95 4,765.05 0.0K
13:54 4,764.50 4,765.10 4,763.30 4,764.50 0.0K
13:55 4,764.35 4,764.80 4,763.75 4,764.70 0.0K
13:56 4,765.35 4,765.35 4,764.15 4,764.30 0.0K
13:57 4,764.30 4,764.95 4,763.70 4,763.70 0.0K
13:58 4,763.95 4,764.40 4,762.40 4,762.45 0.0K
13:59 4,762.45 4,762.60 4,755.90 4,755.90 0.0K
14:00 4,756.00 4,758.45 4,754.20 4,758.45 0.0K
14:01 4,758.60 4,760.90 4,758.60 4,760.05 0.0K
14:02 4,759.35 4,760.05 4,758.35 4,759.60 0.0K
14:03 4,759.00 4,759.95 4,759.00 4,759.45 0.0K
14:04 4,759.65 4,761.60 4,759.65 4,760.30 0.0K
14:05 4,760.50 4,760.95 4,759.90 4,760.95 0.0K
14:06 4,760.75 4,762.05 4,760.75 4,761.30 0.0K
14:07 4,760.85 4,761.30 4,757.90 4,757.95 0.0K
14:08 4,758.05 4,759.95 4,758.05 4,759.95 0.0K
14:09 4,760.10 4,760.20 4,757.80 4,758.55 0.0K
14:10 4,758.15 4,758.90 4,757.40 4,758.65 0.0K
14:11 4,759.00 4,759.15 4,758.15 4,758.15 0.0K
14:12 4,757.50 4,758.30 4,757.20 4,757.20 0.0K
14:13 4,757.25 4,757.80 4,757.05 4,757.30 0.0K
14:14 4,757.50 4,758.00 4,757.30 4,757.85 0.0K
14:15 4,757.90 4,758.50 4,757.20 4,757.75 0.0K
14:16 4,757.75 4,758.10 4,754.85 4,755.45 0.0K
14:17 4,755.25 4,755.85 4,750.10 4,750.20 0.0K
14:18 4,748.65 4,750.00 4,747.60 4,749.85 0.0K
14:19 4,750.40 4,751.45 4,748.95 4,748.95 0.0K
14:20 4,748.20 4,749.40 4,745.85 4,749.40 0.0K
14:21 4,748.85 4,750.95 4,748.85 4,750.40 0.0K
14:22 4,751.05 4,751.05 4,749.20 4,749.80 0.0K
14:23 4,749.65 4,750.45 4,748.45 4,750.45 0.0K
14:24 4,749.65 4,750.75 4,749.65 4,750.60 0.0K
14:25 4,750.85 4,750.85 4,749.60 4,750.60 0.0K
14:26 4,750.70 4,752.55 4,750.55 4,752.55 0.0K
14:27 4,752.10 4,752.10 4,750.30 4,751.45 0.0K
14:28 4,751.55 4,751.85 4,750.95 4,751.65 0.0K
14:29 4,752.25 4,752.25 4,750.30 4,750.80 0.0K
14:30 4,750.90 4,751.35 4,750.00 4,751.15 0.0K
14:31 4,751.05 4,752.35 4,750.90 4,752.25 0.0K
14:32 4,752.60 4,753.80 4,752.60 4,753.50 0.0K
14:33 4,753.80 4,755.10 4,753.70 4,754.95 0.0K
14:34 4,754.80 4,755.80 4,754.30 4,755.80 0.0K
14:35 4,755.85 4,756.90 4,754.55 4,756.55 0.0K
14:36 4,756.60 4,757.75 4,755.95 4,756.30 0.0K
14:37 4,756.40 4,756.40 4,752.85 4,755.90 0.0K
14:38 4,756.15 4,757.15 4,755.80 4,757.10 0.0K
14:39 4,757.80 4,758.55 4,757.55 4,758.55 0.0K
14:40 4,758.45 4,759.95 4,758.45 4,759.70 0.0K
14:41 4,759.70 4,759.70 4,758.60 4,758.85 0.0K
14:42 4,759.00 4,759.40 4,758.35 4,758.95 0.0K
14:43 4,758.85 4,759.25 4,758.35 4,759.20 0.0K
14:44 4,759.95 4,760.20 4,759.05 4,759.50 0.0K
14:45 4,759.55 4,760.65 4,759.15 4,760.30 0.0K
14:46 4,761.10 4,761.10 4,760.20 4,760.75 0.0K
14:47 4,760.05 4,760.05 4,757.20 4,758.00 0.0K
14:48 4,757.45 4,761.65 4,757.45 4,761.60 0.0K
14:49 4,761.70 4,762.70 4,761.30 4,761.70 0.0K
14:50 4,761.90 4,763.00 4,761.20 4,762.80 0.0K
14:51 4,763.15 4,763.15 4,760.45 4,760.50 0.0K
14:52 4,760.05 4,760.90 4,758.85 4,760.55 0.0K
14:53 4,760.50 4,761.50 4,759.60 4,759.85 0.0K
14:54 4,759.65 4,760.60 4,758.90 4,759.95 0.0K
14:55 4,760.15 4,762.60 4,760.15 4,762.60 0.0K
14:56 4,762.45 4,763.00 4,760.75 4,762.75 0.0K
14:57 4,762.20 4,764.15 4,761.95 4,763.70 0.0K
14:58 4,763.55 4,765.20 4,763.40 4,765.00 0.0K
14:59 4,765.25 4,766.10 4,764.70 4,765.90 0.0K
15:00 4,766.20 4,768.45 4,765.70 4,768.15 0.0K
15:01 4,768.20 4,769.00 4,767.70 4,768.05 0.0K
15:02 4,768.25 4,768.60 4,767.80 4,768.10 0.0K
15:03 4,767.80 4,768.20 4,765.85 4,766.10 0.0K
15:04 4,765.60 4,767.70 4,765.60 4,767.40 0.0K
15:05 4,767.55 4,768.55 4,766.35 4,766.70 0.0K
15:06 4,767.15 4,768.25 4,767.15 4,767.55 0.0K
15:07 4,767.50 4,768.00 4,766.80 4,767.95 0.0K
15:08 4,767.90 4,768.95 4,767.90 4,768.85 0.0K
15:09 4,768.85 4,770.75 4,768.85 4,770.30 0.0K
15:10 4,769.50 4,769.50 4,767.75 4,768.65 0.0K
15:11 4,768.60 4,768.95 4,767.65 4,767.65 0.0K
15:12 4,767.55 4,769.35 4,767.55 4,769.35 0.0K
15:13 4,769.40 4,769.50 4,767.60 4,768.40 0.0K
15:14 4,768.40 4,768.70 4,767.40 4,767.40 0.0K
15:15 4,767.50 4,768.20 4,767.05 4,767.95 0.0K
15:16 4,767.90 4,768.70 4,767.90 4,768.70 0.0K
15:17 4,768.60 4,769.50 4,768.05 4,768.05 0.0K
15:18 4,768.10 4,768.65 4,767.70 4,768.50 0.0K
15:19 4,768.25 4,768.25 4,767.50 4,767.75 0.0K
15:20 4,767.55 4,768.25 4,767.45 4,767.65 0.0K
15:21 4,768.00 4,768.90 4,767.95 4,768.90 0.0K
15:22 4,768.85 4,769.45 4,768.55 4,769.45 0.0K
15:23 4,769.50 4,770.10 4,769.15 4,770.00 0.0K
15:24 4,769.95 4,770.30 4,769.00 4,769.00 0.0K
15:25 4,768.80 4,768.95 4,767.95 4,767.95 0.0K
15:26 4,768.15 4,769.95 4,768.15 4,769.95 0.0K
15:27 4,769.70 4,769.70 4,768.20 4,768.75 0.0K
15:28 4,768.75 4,769.80 4,768.45 4,769.80 0.0K
15:29 4,768.45 4,770.35 4,768.00 4,768.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available