Nifty 50 Shariah

NI50SH
🏛️ india →
4,606.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,722.90 4,722.90 4,722.90 4,722.90 0.0K
09:15 4,727.15 4,743.00 4,727.15 4,742.70 0.0K
09:16 4,741.15 4,741.30 4,738.20 4,740.90 0.0K
09:17 4,739.25 4,739.25 4,730.85 4,731.95 0.0K
09:18 4,731.80 4,732.80 4,730.15 4,732.80 0.0K
09:19 4,731.90 4,733.40 4,731.20 4,731.20 0.0K
09:20 4,730.55 4,731.15 4,726.75 4,730.70 0.0K
09:21 4,730.85 4,733.25 4,730.60 4,731.80 0.0K
09:22 4,731.05 4,731.10 4,730.00 4,730.30 0.0K
09:23 4,730.65 4,733.05 4,730.60 4,731.80 0.0K
09:24 4,731.95 4,733.05 4,731.05 4,733.05 0.0K
09:25 4,732.90 4,732.90 4,730.35 4,730.35 0.0K
09:26 4,730.30 4,731.50 4,730.10 4,730.80 0.0K
09:27 4,731.00 4,731.70 4,730.65 4,731.40 0.0K
09:28 4,731.50 4,731.50 4,729.40 4,730.60 0.0K
09:29 4,730.70 4,731.00 4,729.30 4,729.55 0.0K
09:30 4,729.75 4,730.20 4,726.05 4,726.10 0.0K
09:31 4,726.75 4,728.60 4,725.60 4,726.10 0.0K
09:32 4,725.65 4,726.60 4,725.65 4,726.60 0.0K
09:33 4,726.20 4,727.10 4,721.90 4,721.90 0.0K
09:34 4,721.55 4,723.45 4,720.60 4,722.60 0.0K
09:35 4,722.40 4,722.40 4,720.60 4,720.60 0.0K
09:36 4,720.55 4,720.55 4,718.65 4,719.85 0.0K
09:37 4,719.80 4,720.60 4,719.00 4,719.95 0.0K
09:38 4,719.50 4,720.95 4,719.50 4,720.65 0.0K
09:39 4,720.45 4,720.90 4,719.60 4,720.10 0.0K
09:40 4,720.25 4,721.05 4,718.90 4,719.65 0.0K
09:41 4,719.60 4,719.60 4,715.75 4,716.40 0.0K
09:42 4,716.05 4,718.00 4,715.30 4,717.65 0.0K
09:43 4,717.80 4,717.85 4,716.25 4,716.25 0.0K
09:44 4,715.35 4,715.80 4,714.75 4,715.50 0.0K
09:45 4,715.60 4,715.60 4,713.75 4,713.90 0.0K
09:46 4,713.50 4,714.35 4,712.20 4,714.35 0.0K
09:47 4,714.15 4,716.95 4,713.75 4,716.95 0.0K
09:48 4,716.30 4,716.30 4,715.40 4,715.65 0.0K
09:49 4,715.15 4,715.95 4,714.90 4,715.65 0.0K
09:50 4,715.15 4,715.15 4,714.00 4,714.95 0.0K
09:51 4,714.85 4,717.05 4,714.20 4,717.05 0.0K
09:52 4,717.60 4,718.00 4,716.70 4,718.00 0.0K
09:53 4,717.25 4,717.60 4,716.90 4,717.45 0.0K
09:54 4,717.10 4,717.50 4,711.05 4,711.50 0.0K
09:55 4,712.15 4,713.25 4,711.30 4,713.25 0.0K
09:56 4,713.20 4,713.40 4,712.55 4,713.00 0.0K
09:57 4,711.90 4,712.90 4,710.80 4,712.90 0.0K
09:58 4,712.85 4,713.00 4,710.75 4,710.90 0.0K
09:59 4,711.00 4,712.50 4,711.00 4,712.35 0.0K
10:00 4,712.10 4,712.95 4,711.25 4,712.80 0.0K
10:01 4,712.55 4,713.75 4,711.45 4,713.05 0.0K
10:02 4,712.80 4,716.35 4,712.75 4,716.35 0.0K
10:03 4,716.50 4,716.50 4,714.80 4,715.20 0.0K
10:04 4,715.35 4,715.35 4,714.00 4,714.70 0.0K
10:05 4,714.85 4,715.55 4,714.20 4,714.20 0.0K
10:06 4,714.60 4,715.05 4,713.90 4,714.80 0.0K
10:07 4,713.95 4,716.40 4,713.95 4,715.90 0.0K
10:08 4,715.30 4,715.75 4,713.50 4,713.70 0.0K
10:09 4,713.70 4,714.15 4,713.40 4,713.95 0.0K
10:10 4,713.55 4,714.50 4,713.25 4,714.20 0.0K
10:11 4,714.40 4,714.40 4,713.50 4,714.05 0.0K
10:12 4,713.85 4,714.95 4,713.10 4,714.90 0.0K
10:13 4,715.35 4,715.75 4,714.20 4,714.50 0.0K
10:14 4,714.00 4,715.65 4,714.00 4,714.95 0.0K
10:15 4,714.75 4,715.25 4,714.60 4,715.20 0.0K
10:16 4,715.00 4,715.25 4,713.95 4,714.50 0.0K
10:17 4,714.35 4,714.65 4,713.15 4,713.15 0.0K
10:18 4,712.95 4,713.40 4,707.15 4,710.40 0.0K
10:19 4,710.35 4,711.65 4,710.15 4,711.10 0.0K
10:20 4,711.35 4,711.45 4,710.20 4,710.90 0.0K
10:21 4,711.10 4,711.30 4,710.35 4,710.40 0.0K
10:22 4,710.50 4,711.30 4,710.05 4,710.05 0.0K
10:23 4,710.25 4,712.40 4,710.25 4,711.45 0.0K
10:24 4,711.60 4,712.60 4,711.60 4,712.15 0.0K
10:25 4,712.30 4,713.95 4,712.30 4,713.95 0.0K
10:26 4,713.85 4,715.05 4,713.85 4,714.85 0.0K
10:27 4,714.80 4,715.65 4,714.80 4,715.65 0.0K
10:28 4,715.65 4,716.40 4,715.30 4,715.55 0.0K
10:29 4,715.60 4,716.05 4,715.15 4,715.35 0.0K
10:30 4,715.30 4,716.35 4,715.20 4,716.35 0.0K
10:31 4,716.70 4,717.05 4,716.45 4,716.90 0.0K
10:32 4,717.15 4,717.90 4,716.70 4,717.65 0.0K
10:33 4,717.60 4,718.25 4,717.00 4,718.25 0.0K
10:34 4,718.25 4,719.50 4,718.15 4,719.45 0.0K
10:35 4,719.85 4,720.35 4,719.25 4,719.80 0.0K
10:36 4,719.65 4,720.10 4,718.70 4,719.85 0.0K
10:37 4,719.85 4,721.15 4,719.75 4,720.55 0.0K
10:38 4,720.80 4,722.80 4,720.60 4,722.80 0.0K
10:39 4,722.95 4,725.95 4,722.95 4,724.85 0.0K
10:40 4,724.80 4,725.30 4,724.05 4,725.30 0.0K
10:41 4,724.85 4,725.35 4,724.00 4,725.35 0.0K
10:42 4,725.15 4,726.00 4,724.80 4,725.55 0.0K
10:43 4,725.55 4,727.70 4,725.40 4,726.60 0.0K
10:44 4,726.45 4,726.45 4,723.55 4,723.60 0.0K
10:45 4,723.55 4,724.45 4,722.70 4,723.65 0.0K
10:46 4,723.85 4,725.05 4,722.15 4,723.65 0.0K
10:47 4,723.55 4,724.50 4,723.50 4,723.50 0.0K
10:48 4,723.35 4,725.10 4,723.35 4,724.95 0.0K
10:49 4,724.80 4,725.30 4,724.35 4,724.80 0.0K
10:50 4,724.95 4,725.45 4,724.70 4,725.20 0.0K
10:51 4,724.90 4,726.70 4,724.55 4,726.55 0.0K
10:52 4,726.90 4,728.15 4,726.90 4,728.15 0.0K
10:53 4,728.00 4,728.15 4,726.90 4,727.80 0.0K
10:54 4,728.05 4,728.20 4,727.10 4,727.10 0.0K
10:55 4,727.55 4,728.45 4,727.15 4,728.15 0.0K
10:56 4,728.30 4,728.55 4,727.00 4,727.30 0.0K
10:57 4,727.65 4,728.95 4,727.35 4,728.95 0.0K
10:58 4,728.80 4,730.35 4,728.40 4,730.10 0.0K
10:59 4,730.20 4,730.20 4,729.00 4,729.80 0.0K
11:00 4,729.70 4,730.65 4,729.10 4,730.65 0.0K
11:01 4,730.70 4,734.00 4,730.45 4,734.00 0.0K
11:02 4,733.90 4,734.45 4,733.75 4,733.95 0.0K
11:03 4,733.55 4,733.90 4,732.55 4,733.90 0.0K
11:04 4,733.30 4,733.95 4,731.90 4,731.90 0.0K
11:05 4,732.05 4,735.05 4,731.80 4,733.85 0.0K
11:06 4,733.60 4,736.85 4,733.55 4,736.85 0.0K
11:07 4,736.65 4,737.40 4,735.80 4,737.05 0.0K
11:08 4,737.30 4,737.30 4,736.20 4,736.75 0.0K
11:09 4,736.60 4,738.10 4,736.25 4,738.00 0.0K
11:10 4,738.05 4,738.05 4,736.35 4,736.50 0.0K
11:11 4,736.05 4,740.10 4,736.00 4,740.10 0.0K
11:12 4,740.40 4,740.75 4,739.20 4,740.05 0.0K
11:13 4,739.65 4,739.65 4,736.85 4,737.70 0.0K
11:14 4,737.45 4,737.75 4,736.25 4,736.85 0.0K
11:15 4,737.35 4,737.55 4,735.00 4,735.00 0.0K
11:16 4,734.40 4,734.90 4,734.20 4,734.90 0.0K
11:17 4,734.75 4,734.85 4,733.60 4,734.10 0.0K
11:18 4,734.25 4,734.25 4,733.55 4,733.80 0.0K
11:19 4,734.10 4,734.50 4,732.45 4,732.45 0.0K
11:20 4,733.05 4,734.75 4,732.75 4,734.40 0.0K
11:21 4,734.40 4,735.70 4,734.40 4,735.40 0.0K
11:22 4,735.30 4,736.35 4,735.30 4,736.00 0.0K
11:23 4,735.75 4,737.80 4,735.75 4,737.80 0.0K
11:24 4,737.80 4,738.90 4,737.80 4,738.45 0.0K
11:25 4,738.30 4,738.70 4,737.30 4,737.35 0.0K
11:26 4,737.35 4,737.50 4,736.65 4,737.25 0.0K
11:27 4,736.75 4,736.75 4,736.00 4,736.35 0.0K
11:28 4,736.20 4,737.20 4,735.85 4,735.85 0.0K
11:29 4,736.45 4,736.95 4,736.30 4,736.35 0.0K
11:30 4,736.30 4,738.95 4,736.30 4,738.95 0.0K
11:31 4,738.55 4,738.55 4,737.75 4,738.10 0.0K
11:32 4,738.10 4,738.95 4,737.70 4,737.85 0.0K
11:33 4,737.85 4,738.45 4,737.45 4,737.65 0.0K
11:34 4,738.00 4,738.10 4,737.25 4,737.25 0.0K
11:35 4,737.30 4,737.40 4,736.60 4,737.10 0.0K
11:36 4,736.90 4,737.60 4,736.55 4,736.65 0.0K
11:37 4,737.00 4,737.00 4,734.45 4,735.35 0.0K
11:38 4,735.10 4,735.55 4,733.00 4,735.55 0.0K
11:39 4,735.00 4,737.50 4,735.00 4,737.00 0.0K
11:40 4,736.75 4,738.50 4,736.45 4,738.25 0.0K
11:41 4,738.15 4,738.25 4,736.95 4,737.30 0.0K
11:42 4,737.65 4,738.80 4,737.65 4,738.40 0.0K
11:43 4,738.05 4,739.20 4,738.05 4,738.80 0.0K
11:44 4,739.00 4,740.05 4,738.90 4,739.65 0.0K
11:45 4,739.75 4,740.00 4,739.20 4,739.20 0.0K
11:46 4,739.50 4,740.00 4,738.65 4,738.65 0.0K
11:47 4,738.90 4,739.25 4,738.45 4,738.75 0.0K
11:48 4,738.75 4,738.90 4,738.25 4,738.50 0.0K
11:49 4,738.30 4,739.45 4,738.30 4,739.05 0.0K
11:50 4,738.55 4,739.10 4,738.50 4,738.75 0.0K
11:51 4,738.55 4,738.85 4,737.95 4,738.40 0.0K
11:52 4,738.15 4,738.35 4,737.60 4,738.35 0.0K
11:53 4,738.05 4,738.20 4,737.45 4,737.85 0.0K
11:54 4,737.65 4,738.00 4,737.05 4,737.55 0.0K
11:55 4,737.50 4,738.50 4,737.50 4,738.35 0.0K
11:56 4,738.30 4,738.65 4,737.75 4,738.30 0.0K
11:57 4,738.10 4,739.55 4,738.10 4,739.10 0.0K
11:58 4,739.10 4,739.85 4,738.90 4,739.85 0.0K
11:59 4,739.85 4,739.85 4,739.20 4,739.60 0.0K
12:00 4,739.50 4,740.90 4,739.35 4,740.65 0.0K
12:01 4,740.95 4,741.20 4,740.50 4,740.55 0.0K
12:02 4,740.75 4,740.75 4,739.55 4,739.65 0.0K
12:03 4,739.35 4,739.60 4,739.25 4,739.35 0.0K
12:04 4,739.15 4,739.15 4,738.25 4,738.95 0.0K
12:05 4,738.85 4,739.75 4,738.80 4,739.65 0.0K
12:06 4,739.80 4,739.80 4,739.25 4,739.50 0.0K
12:07 4,739.35 4,740.80 4,739.15 4,740.45 0.0K
12:08 4,740.35 4,741.20 4,740.00 4,741.20 0.0K
12:09 4,741.15 4,741.30 4,740.60 4,741.15 0.0K
12:10 4,741.15 4,742.15 4,741.10 4,742.05 0.0K
12:11 4,742.00 4,742.50 4,741.60 4,741.60 0.0K
12:12 4,741.55 4,743.20 4,741.55 4,743.00 0.0K
12:13 4,742.85 4,742.95 4,742.15 4,742.25 0.0K
12:14 4,742.15 4,742.50 4,740.85 4,741.20 0.0K
12:15 4,741.05 4,741.55 4,740.60 4,740.95 0.0K
12:16 4,740.85 4,741.25 4,740.55 4,740.55 0.0K
12:17 4,740.65 4,741.20 4,740.45 4,740.95 0.0K
12:18 4,740.95 4,741.00 4,740.25 4,740.40 0.0K
12:19 4,740.10 4,740.45 4,739.50 4,740.00 0.0K
12:20 4,740.55 4,740.75 4,740.05 4,740.15 0.0K
12:21 4,740.20 4,740.20 4,736.05 4,736.10 0.0K
12:22 4,736.10 4,738.60 4,736.10 4,738.45 0.0K
12:23 4,738.10 4,740.30 4,738.10 4,739.75 0.0K
12:24 4,739.50 4,740.30 4,739.35 4,740.10 0.0K
12:25 4,740.20 4,741.05 4,740.20 4,740.90 0.0K
12:26 4,741.00 4,741.45 4,740.80 4,741.05 0.0K
12:27 4,741.05 4,741.45 4,740.65 4,740.95 0.0K
12:28 4,740.90 4,741.40 4,740.60 4,741.10 0.0K
12:29 4,741.35 4,742.80 4,741.20 4,742.80 0.0K
12:30 4,742.70 4,744.35 4,742.70 4,744.25 0.0K
12:31 4,744.10 4,744.45 4,743.60 4,744.00 0.0K
12:32 4,743.75 4,744.95 4,743.65 4,744.80 0.0K
12:33 4,744.95 4,745.50 4,744.60 4,745.50 0.0K
12:34 4,745.90 4,745.90 4,745.25 4,745.25 0.0K
12:35 4,745.25 4,745.25 4,744.20 4,744.55 0.0K
12:36 4,744.60 4,745.15 4,744.05 4,745.10 0.0K
12:37 4,745.10 4,746.15 4,745.10 4,746.15 0.0K
12:38 4,746.30 4,746.30 4,745.40 4,745.60 0.0K
12:39 4,745.45 4,746.35 4,745.45 4,746.30 0.0K
12:40 4,746.25 4,746.25 4,745.55 4,745.90 0.0K
12:41 4,746.00 4,746.40 4,745.65 4,745.75 0.0K
12:42 4,745.85 4,745.90 4,745.20 4,745.50 0.0K
12:43 4,745.60 4,746.80 4,745.60 4,746.80 0.0K
12:44 4,746.45 4,746.80 4,746.30 4,746.50 0.0K
12:45 4,746.60 4,746.85 4,746.35 4,746.70 0.0K
12:46 4,746.75 4,746.75 4,745.50 4,745.65 0.0K
12:47 4,745.75 4,745.90 4,745.15 4,745.90 0.0K
12:48 4,745.80 4,746.50 4,745.70 4,745.85 0.0K
12:49 4,746.15 4,746.20 4,745.40 4,745.75 0.0K
12:50 4,745.40 4,746.15 4,745.35 4,746.15 0.0K
12:51 4,746.00 4,746.05 4,745.50 4,745.90 0.0K
12:52 4,745.95 4,746.50 4,745.90 4,746.15 0.0K
12:53 4,745.95 4,746.15 4,745.40 4,745.55 0.0K
12:54 4,745.50 4,745.75 4,745.35 4,745.70 0.0K
12:55 4,745.45 4,745.90 4,745.25 4,745.60 0.0K
12:56 4,745.55 4,745.95 4,745.15 4,745.80 0.0K
12:57 4,745.80 4,746.50 4,745.80 4,746.50 0.0K
12:58 4,746.45 4,746.80 4,746.25 4,746.60 0.0K
12:59 4,746.50 4,747.00 4,746.50 4,746.70 0.0K
13:00 4,746.80 4,747.55 4,746.70 4,747.00 0.0K
13:01 4,747.05 4,747.80 4,747.05 4,747.35 0.0K
13:02 4,747.50 4,748.55 4,747.15 4,747.55 0.0K
13:03 4,747.75 4,749.25 4,747.75 4,749.25 0.0K
13:04 4,748.80 4,750.15 4,748.65 4,750.00 0.0K
13:05 4,750.00 4,750.00 4,747.90 4,747.90 0.0K
13:06 4,748.00 4,748.45 4,747.70 4,748.05 0.0K
13:07 4,747.95 4,748.20 4,747.05 4,747.60 0.0K
13:08 4,748.10 4,748.55 4,747.65 4,748.55 0.0K
13:09 4,748.55 4,749.45 4,748.55 4,749.25 0.0K
13:10 4,749.40 4,749.55 4,748.75 4,749.35 0.0K
13:11 4,749.50 4,749.90 4,748.75 4,748.85 0.0K
13:12 4,748.90 4,749.15 4,748.45 4,748.85 0.0K
13:13 4,748.85 4,748.85 4,748.00 4,748.45 0.0K
13:14 4,748.45 4,749.25 4,748.45 4,748.90 0.0K
13:15 4,748.85 4,750.05 4,748.85 4,749.90 0.0K
13:16 4,750.00 4,750.00 4,749.30 4,749.30 0.0K
13:17 4,749.35 4,749.40 4,748.45 4,748.55 0.0K
13:18 4,748.55 4,748.85 4,748.45 4,748.45 0.0K
13:19 4,748.50 4,748.95 4,748.15 4,748.45 0.0K
13:20 4,748.50 4,748.95 4,748.00 4,748.70 0.0K
13:21 4,748.70 4,748.90 4,748.15 4,748.20 0.0K
13:22 4,748.50 4,748.60 4,748.05 4,748.40 0.0K
13:23 4,748.45 4,748.45 4,748.05 4,748.05 0.0K
13:24 4,748.10 4,748.10 4,747.45 4,747.75 0.0K
13:25 4,747.80 4,747.95 4,746.75 4,746.75 0.0K
13:26 4,746.85 4,747.05 4,746.50 4,746.55 0.0K
13:27 4,746.80 4,747.35 4,746.80 4,746.80 0.0K
13:28 4,746.85 4,747.55 4,746.60 4,746.60 0.0K
13:29 4,746.40 4,746.45 4,745.90 4,746.35 0.0K
13:30 4,746.30 4,747.80 4,746.30 4,747.55 0.0K
13:31 4,747.55 4,747.55 4,745.45 4,745.65 0.0K
13:32 4,745.75 4,746.05 4,744.95 4,745.15 0.0K
13:33 4,744.90 4,745.50 4,744.80 4,745.00 0.0K
13:34 4,745.05 4,745.10 4,744.20 4,744.85 0.0K
13:35 4,744.95 4,745.90 4,744.80 4,745.55 0.0K
13:36 4,745.40 4,745.70 4,745.10 4,745.25 0.0K
13:37 4,745.35 4,745.50 4,744.75 4,745.15 0.0K
13:38 4,745.25 4,745.25 4,744.65 4,745.10 0.0K
13:39 4,744.90 4,746.05 4,744.90 4,746.00 0.0K
13:40 4,746.35 4,746.40 4,745.60 4,746.20 0.0K
13:41 4,746.10 4,747.25 4,746.10 4,746.85 0.0K
13:42 4,746.85 4,746.90 4,746.35 4,746.80 0.0K
13:43 4,746.90 4,747.20 4,746.50 4,746.70 0.0K
13:44 4,746.45 4,746.85 4,746.20 4,746.20 0.0K
13:45 4,746.35 4,746.55 4,746.05 4,746.40 0.0K
13:46 4,746.45 4,746.65 4,746.30 4,746.50 0.0K
13:47 4,746.35 4,746.70 4,746.35 4,746.40 0.0K
13:48 4,746.35 4,747.05 4,746.05 4,747.05 0.0K
13:49 4,747.25 4,747.25 4,746.20 4,746.80 0.0K
13:50 4,746.80 4,747.10 4,746.65 4,746.90 0.0K
13:51 4,746.70 4,746.95 4,746.25 4,746.40 0.0K
13:52 4,746.50 4,746.50 4,746.05 4,746.05 0.0K
13:53 4,746.35 4,746.40 4,745.35 4,745.80 0.0K
13:54 4,746.10 4,747.05 4,746.00 4,747.05 0.0K
13:55 4,747.10 4,747.15 4,746.30 4,746.40 0.0K
13:56 4,746.45 4,747.05 4,746.15 4,746.80 0.0K
13:57 4,747.05 4,747.20 4,745.80 4,745.95 0.0K
13:58 4,745.90 4,747.20 4,745.70 4,747.20 0.0K
13:59 4,747.05 4,747.45 4,746.95 4,747.45 0.0K
14:00 4,746.85 4,747.20 4,746.40 4,746.50 0.0K
14:01 4,746.50 4,746.90 4,746.10 4,746.50 0.0K
14:02 4,746.55 4,746.90 4,746.05 4,746.40 0.0K
14:03 4,746.15 4,746.15 4,745.10 4,745.10 0.0K
14:04 4,744.95 4,745.25 4,744.65 4,744.85 0.0K
14:05 4,745.00 4,745.00 4,744.35 4,744.45 0.0K
14:06 4,744.05 4,744.30 4,743.55 4,743.90 0.0K
14:07 4,743.60 4,743.60 4,740.70 4,741.20 0.0K
14:08 4,740.70 4,742.85 4,740.70 4,742.85 0.0K
14:09 4,743.15 4,743.65 4,742.90 4,743.40 0.0K
14:10 4,743.50 4,744.65 4,743.40 4,744.50 0.0K
14:11 4,744.60 4,744.85 4,744.05 4,744.45 0.0K
14:12 4,744.45 4,744.60 4,744.20 4,744.30 0.0K
14:13 4,744.55 4,744.75 4,744.10 4,744.30 0.0K
14:14 4,744.35 4,744.50 4,743.80 4,744.20 0.0K
14:15 4,744.15 4,744.50 4,743.70 4,743.70 0.0K
14:16 4,743.75 4,744.75 4,743.70 4,744.60 0.0K
14:17 4,744.70 4,745.40 4,744.55 4,745.40 0.0K
14:18 4,745.50 4,746.40 4,745.15 4,746.40 0.0K
14:19 4,746.20 4,746.30 4,745.20 4,745.45 0.0K
14:20 4,745.45 4,745.60 4,744.45 4,744.45 0.0K
14:21 4,744.60 4,745.00 4,744.40 4,744.80 0.0K
14:22 4,744.85 4,744.85 4,743.70 4,743.95 0.0K
14:23 4,743.85 4,744.40 4,743.85 4,744.05 0.0K
14:24 4,744.05 4,744.25 4,743.65 4,743.65 0.0K
14:25 4,743.65 4,744.25 4,743.65 4,744.10 0.0K
14:26 4,744.20 4,744.95 4,744.10 4,744.55 0.0K
14:27 4,744.40 4,745.10 4,744.40 4,745.05 0.0K
14:28 4,744.95 4,745.25 4,744.85 4,744.95 0.0K
14:29 4,744.90 4,745.30 4,744.55 4,745.10 0.0K
14:30 4,745.10 4,746.25 4,745.10 4,746.15 0.0K
14:31 4,746.45 4,747.35 4,746.35 4,747.05 0.0K
14:32 4,747.05 4,747.60 4,746.90 4,747.35 0.0K
14:33 4,747.25 4,747.40 4,746.45 4,747.05 0.0K
14:34 4,747.25 4,747.35 4,746.65 4,747.20 0.0K
14:35 4,747.30 4,747.65 4,746.55 4,746.95 0.0K
14:36 4,746.95 4,747.10 4,746.50 4,746.55 0.0K
14:37 4,746.50 4,746.50 4,743.60 4,743.60 0.0K
14:38 4,743.55 4,745.40 4,743.35 4,744.95 0.0K
14:39 4,745.15 4,745.20 4,744.40 4,744.75 0.0K
14:40 4,744.95 4,745.40 4,744.80 4,745.35 0.0K
14:41 4,745.35 4,746.30 4,745.25 4,746.00 0.0K
14:42 4,746.05 4,746.50 4,745.85 4,746.25 0.0K
14:43 4,746.05 4,746.70 4,746.00 4,746.45 0.0K
14:44 4,746.20 4,747.55 4,746.20 4,747.30 0.0K
14:45 4,747.40 4,747.40 4,746.20 4,746.65 0.0K
14:46 4,746.60 4,746.85 4,746.20 4,746.80 0.0K
14:47 4,746.60 4,746.70 4,745.95 4,746.60 0.0K
14:48 4,746.25 4,746.65 4,745.65 4,745.65 0.0K
14:49 4,746.00 4,746.15 4,745.55 4,746.15 0.0K
14:50 4,746.10 4,746.50 4,745.45 4,746.00 0.0K
14:51 4,745.90 4,745.90 4,745.10 4,745.25 0.0K
14:52 4,745.20 4,746.05 4,744.75 4,745.95 0.0K
14:53 4,746.05 4,746.35 4,745.45 4,745.45 0.0K
14:54 4,745.60 4,746.00 4,745.45 4,745.90 0.0K
14:55 4,745.80 4,745.85 4,745.15 4,745.40 0.0K
14:56 4,745.45 4,745.45 4,744.70 4,745.30 0.0K
14:57 4,745.40 4,746.60 4,745.40 4,746.05 0.0K
14:58 4,746.00 4,746.75 4,746.00 4,746.55 0.0K
14:59 4,746.55 4,746.70 4,746.15 4,746.45 0.0K
15:00 4,746.70 4,749.05 4,746.70 4,747.55 0.0K
15:01 4,747.80 4,748.05 4,747.40 4,747.45 0.0K
15:02 4,747.55 4,749.10 4,747.55 4,749.05 0.0K
15:03 4,748.80 4,748.85 4,748.50 4,748.50 0.0K
15:04 4,748.60 4,749.25 4,748.50 4,748.90 0.0K
15:05 4,749.05 4,749.75 4,748.90 4,749.40 0.0K
15:06 4,749.70 4,750.75 4,749.55 4,750.65 0.0K
15:07 4,750.95 4,751.25 4,750.80 4,751.25 0.0K
15:08 4,751.15 4,751.40 4,750.75 4,751.20 0.0K
15:09 4,751.25 4,753.35 4,751.25 4,753.30 0.0K
15:10 4,753.40 4,753.65 4,752.50 4,752.55 0.0K
15:11 4,752.70 4,752.90 4,752.50 4,752.70 0.0K
15:12 4,752.75 4,753.70 4,752.75 4,753.45 0.0K
15:13 4,753.25 4,753.25 4,752.10 4,752.10 0.0K
15:14 4,752.60 4,753.15 4,752.20 4,753.00 0.0K
15:15 4,752.70 4,753.30 4,752.45 4,752.95 0.0K
15:16 4,753.05 4,753.05 4,752.40 4,752.60 0.0K
15:17 4,752.65 4,752.70 4,752.25 4,752.25 0.0K
15:18 4,752.65 4,753.15 4,752.35 4,752.85 0.0K
15:19 4,752.70 4,754.00 4,752.70 4,754.00 0.0K
15:20 4,753.95 4,754.40 4,753.65 4,753.70 0.0K
15:21 4,753.45 4,754.50 4,753.45 4,754.50 0.0K
15:22 4,754.55 4,755.70 4,754.55 4,755.40 0.0K
15:23 4,755.60 4,756.30 4,755.40 4,756.10 0.0K
15:24 4,756.20 4,756.35 4,755.90 4,756.10 0.0K
15:25 4,756.20 4,756.30 4,755.65 4,755.65 0.0K
15:26 4,755.75 4,756.00 4,754.95 4,756.00 0.0K
15:27 4,756.05 4,757.05 4,756.05 4,757.05 0.0K
15:28 4,756.80 4,756.80 4,754.55 4,755.30 0.0K
15:29 4,756.20 4,756.65 4,752.80 4,752.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available